63988 友邦瑞銀六六牛Ｇ (R 牛證)
按盤價 
0.128 +0.011 (+9.402%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/05/2026 | 86.000 | 0 | |||||||
| 30/04/2026 | 85.050 | 0 | 7,380,000 | 12.300 | 40,000 | 0.119 | 60,000 | 0.122 | |
| 29/04/2026 | 84.950 | 0 | 7,360,000 | 12.270 | 840,000 | 0.117 | 480,000 | 0.115 | |
| 28/04/2026 | 83.150 | 0 | 7,720,000 | 12.870 | 680,000 | 0.102 | 520,000 | 0.101 | |
| 27/04/2026 | 83.200 | 0 | 7,880,000 | 13.130 | 1,280,000 | 0.099 | 1,240,000 | 0.099 | |
| 24/04/2026 | 81.650 | 0 | 7,920,000 | 13.200 | 560,000 | 0.084 | 540,000 | 0.086 | |
| 23/04/2026 | 81.750 | 0 | 7,940,000 | 13.230 | 540,000 | 0.092 | |||
| 22/04/2026 | 83.200 | 0 | 7,400,000 | 12.330 | 340,000 | 0.102 | 480,000 | 0.101 | |
| 21/04/2026 | 82.800 | 0 | 7,260,000 | 12.100 | 920,000 | 0.106 | 220,000 | 0.101 | |
| 20/04/2026 | 83.500 | 0 | 7,960,000 | 13.270 | 3,440,000 | 0.099 | 500,000 | 0.099 | |
| 17/04/2026 | 81.600 | 0 | 10,900,000 | 18.170 | 4,340,000 | 0.094 | |||
| 16/04/2026 | 84.250 | 0 | 6,560,000 | 10.930 | |||||
| 15/04/2026 | 83.850 | 0 | 6,560,000 | 10.930 | 60,000 | 0.134 | 200,000 | 0.125 | |
| 14/04/2026 | 87.000 | 0 | 6,420,000 | 10.700 | 60,000 | 0.149 | |||
| 13/04/2026 | 87.400 | 0 | 6,360,000 | 10.600 | 200,000 | 0.141 | |||
| 10/04/2026 | 88.950 | 0 | 6,560,000 | 10.930 | |||||
| 09/04/2026 | 88.500 | 0 | 6,560,000 | 10.930 | 200,000 | 0.153 | |||
| 08/04/2026 | 88.650 | 0 | 6,360,000 | 10.600 | 320,000 | 0.163 | 320,000 | 0.183 | |
| 02/04/2026 | 86.150 | 0 | 6,360,000 | 10.600 | 560,000 | 0.133 | 240,000 | 0.137 | |
| 01/04/2026 | 87.500 | 0 | 6,680,000 | 11.130 | 320,000 | 0.144 | 500,000 | 0.156 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
