64013 恒指摩通八八牛Ｄ (R 牛證)
按盤價 
0.345 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.345 | 27,826.910 | 0 | 100,000 | 0.050 | ||||
| 27/01/2026 | 0.275 | 27,126.950 | 0 | 100,000 | 0.050 | ||||
| 26/01/2026 | 0.246 | 26,765.520 | 0 | 100,000 | 0.050 | ||||
| 23/01/2026 | 0.246 | 26,749.510 | 200,000 | 100,000 | 0.050 | 200,000 | 0.255 | ||
| 22/01/2026 | 0.231 | 26,629.960 | 0 | 300,000 | 0.150 | ||||
| 21/01/2026 | 0.231 | 26,585.060 | 80,000 | 300,000 | 0.150 | 80,000 | 0.232 | ||
| 20/01/2026 | 0.221 | 26,487.510 | 40,000 | 220,000 | 0.110 | 20,000 | 0.220 | 20,000 | 0.213 |
| 19/01/2026 | 0.229 | 26,563.900 | 360,000 | 220,000 | 0.110 | 120,000 | 0.239 | 240,000 | 0.234 |
| 16/01/2026 | 0.255 | 26,844.960 | 0 | 100,000 | 0.050 | ||||
| 15/01/2026 | 0.265 | 26,923.620 | 0 | 100,000 | 0.050 | ||||
| 14/01/2026 | 0.265 | 26,999.810 | 0 | 100,000 | 0.050 | ||||
| 13/01/2026 | 0.255 | 26,848.470 | 190,000 | 100,000 | 0.050 | 190,000 | 0.275 | ||
| 12/01/2026 | 0.229 | 26,608.480 | 0 | 290,000 | 0.145 | ||||
| 09/01/2026 | 0.194 | 26,231.790 | 50,000 | 290,000 | 0.145 | 50,000 | 0.197 | ||
| 08/01/2026 | 0.188 | 26,149.310 | 50,000 | 340,000 | 0.170 | 50,000 | 0.187 | ||
| 07/01/2026 | 0.221 | 26,458.950 | 0 | 290,000 | 0.145 | ||||
| 06/01/2026 | 0.243 | 26,710.450 | 0 | 290,000 | 0.145 | ||||
| 05/01/2026 | 0.207 | 26,347.240 | 100,000 | 290,000 | 0.145 | 100,000 | 0.215 | ||
| 02/01/2026 | 0.205 | 26,338.470 | 40,000 | 390,000 | 0.195 | 40,000 | 0.150 | ||
| 31/12/2025 | 0.136 | 25,630.540 | 40,000 | 430,000 | 0.215 | 40,000 | 0.143 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 10:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
