64036 恒指花旗八七牛Ｌ (R 牛證)
按盤價 
0.147 +0.035 (+31.250%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0 | ||||||||
| 13/03/2026 | 0 | 16,560,000 | 11.040 | 4,840,000 | 0.118 | 8,020,000 | 0.118 | ||
| 12/03/2026 | 0 | 13,380,000 | 8.920 | 6,830,000 | 0.126 | 9,700,000 | 0.124 | ||
| 11/03/2026 | 0 | 10,510,000 | 7.010 | 2,040,000 | 0.159 | 1,900,000 | 0.160 | ||
| 10/03/2026 | 0 | 10,650,000 | 7.100 | 7,370,000 | 0.140 | 4,980,000 | 0.133 | ||
| 09/03/2026 | 0 | 13,040,000 | 8.690 | 533,260,000 | 0.063 | 534,710,000 | 0.062 | ||
| 06/03/2026 | 0 | 11,590,000 | 7.730 | 9,740,000 | 0.130 | 5,360,000 | 0.107 | ||
| 05/03/2026 | 0 | 15,970,000 | 10.650 | 32,860,000 | 0.117 | 30,610,000 | 0.114 | ||
| 04/03/2026 | 0 | 18,220,000 | 12.150 | 373,930,000 | 0.068 | 382,050,000 | 0.068 | ||
| 03/03/2026 | 0 | 10,100,000 | 6.730 | 10,000 | 0.148 | 10,000 | 0.159 | ||
| 02/03/2026 | 0 | 10,100,000 | 6.730 | 100,000 | 0.183 | 200,000 | 0.171 | ||
| 27/02/2026 | 0 | 10,000,000 | 6.670 | ||||||
| 26/02/2026 | 0 | 10,000,000 | 6.670 | ||||||
| 25/02/2026 | 0 | 10,000,000 | 6.670 | ||||||
| 24/02/2026 | 0 | 10,000,000 | 6.670 | ||||||
| 23/02/2026 | 0 | 10,000,000 | 6.670 | 100,000 | 0.250 | ||||
| 20/02/2026 | 0 | 10,100,000 | 6.730 | ||||||
| 16/02/2026 | 0 | 10,100,000 | 6.730 | 100,000 | 0.222 | ||||
| 13/02/2026 | 0 | 10,200,000 | 6.800 | 200,000 | 0.227 | ||||
| 12/02/2026 | 0 | 10,000,000 | 6.670 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
