64049 恒指國君八七牛Ｖ (R 牛證)
按盤價 
0.093 -0.023 (-19.828%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.116 | 25,716.760 | 3,340,000 | 2,220,000 | 1.480 | 1,550,000 | 0.111 | 1,790,000 | 0.102 |
| 11/03/2026 | 0.128 | 25,898.760 | 20,000 | 1,980,000 | 1.320 | 20,000 | 0.128 | ||
| 10/03/2026 | 0.133 | 25,959.900 | 1,090,000 | 2,000,000 | 1.333 | 800,000 | 0.118 | 100,000 | 0.115 |
| 09/03/2026 | 0.083 | 25,408.460 | 5,515,750,000 | 2,700,000 | 1.800 | 2,753,600,000 | 0.049 | 2,754,870,000 | 0.049 |
| 06/03/2026 | 0.119 | 25,757.290 | 1,630,000 | 1,430,000 | 0.953 | 1,070,000 | 0.104 | 520,000 | 0.082 |
| 05/03/2026 | 0.081 | 25,321.340 | 2,710,000 | 1,980,000 | 1.320 | 2,350,000 | 0.098 | 240,000 | 0.080 |
| 04/03/2026 | 0.071 | 25,249.480 | 3,730,170,000 | 4,090,000 | 2.727 | 1,855,840,000 | 0.060 | 1,859,390,000 | 0.059 |
| 03/03/2026 | 0.119 | 25,768.080 | 0 | 540,000 | 0.360 | ||||
| 02/03/2026 | 0.146 | 26,059.850 | 150,000 | 540,000 | 0.360 | 150,000 | 0.180 | ||
| 27/02/2026 | 0.201 | 26,630.540 | 0 | 390,000 | 0.260 | ||||
| 26/02/2026 | 0.178 | 26,381.020 | 100,000 | 390,000 | 0.260 | 100,000 | 0.226 | ||
| 25/02/2026 | 0.205 | 26,765.720 | 0 | 490,000 | 0.327 | ||||
| 24/02/2026 | 0.198 | 26,590.320 | 100,000 | 490,000 | 0.327 | 100,000 | 0.200 | ||
| 23/02/2026 | 0.239 | 27,081.910 | 300,000 | 390,000 | 0.260 | 300,000 | 0.232 | ||
| 20/02/2026 | 0.184 | 26,413.350 | 0 | 690,000 | 0.460 | ||||
| 16/02/2026 | 0.210 | 26,705.940 | 0 | 690,000 | 0.460 | ||||
| 13/02/2026 | 0.196 | 26,567.120 | 300,000 | 690,000 | 0.460 | 300,000 | 0.204 | ||
| 12/02/2026 | 0.238 | 27,032.540 | 0 | 390,000 | 0.260 | ||||
| 11/02/2026 | 0.255 | 27,266.380 | 0 | 390,000 | 0.260 | ||||
| 10/02/2026 | 0.250 | 27,183.150 | 0 | 390,000 | 0.260 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
