64084 小米法興八乙熊Ｍ (R 熊證)
按盤價 
0.036 +0.001 (+2.857%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.035 | 33.300 | 37,640,000 | 6,840,000 | 5.700 | 19,000,000 | 0.036 | 16,520,000 | 0.035 |
| 11/03/2026 | 0.036 | 33.340 | 28,700,000 | 9,320,000 | 7.767 | 12,320,000 | 0.034 | 13,920,000 | 0.033 |
| 10/03/2026 | 0.034 | 33.620 | 33,060,000 | 7,720,000 | 6.433 | 15,740,000 | 0.035 | 17,220,000 | 0.035 |
| 09/03/2026 | 0.033 | 33.680 | 16,700,000 | 6,240,000 | 5.200 | 11,960,000 | 0.038 | 4,140,000 | 0.034 |
| 06/03/2026 | 0.032 | 33.420 | 53,720,000 | 14,060,000 | 11.717 | 22,380,000 | 0.036 | 27,940,000 | 0.035 |
| 05/03/2026 | 0.044 | 32.200 | 35,880,000 | 8,500,000 | 7.083 | 16,960,000 | 0.042 | 17,120,000 | 0.041 |
| 04/03/2026 | 0.047 | 32.000 | 39,880,000 | 8,340,000 | 6.950 | 18,220,000 | 0.046 | 20,500,000 | 0.046 |
| 03/03/2026 | 0.049 | 31.580 | 6,940,000 | 6,060,000 | 5.050 | 180,000 | 0.044 | 3,420,000 | 0.044 |
| 02/03/2026 | 0.038 | 33.140 | 6,240,000 | 2,820,000 | 2.350 | 3,220,000 | 0.036 | 1,240,000 | 0.036 |
| 27/02/2026 | 0.023 | 34.900 | 12,640,000 | 4,800,000 | 4.000 | 3,420,000 | 0.023 | 8,040,000 | 0.023 |
| 26/02/2026 | 0.021 | 35.180 | 15,800,000 | 180,000 | 0.150 | 7,480,000 | 0.019 | 7,560,000 | 0.018 |
| 25/02/2026 | 0.017 | 35.600 | 140,000 | 100,000 | 0.083 | 20,000 | 0.017 | 120,000 | 0.018 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 16:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
