64101 友邦摩通八六牛Ｂ (R 牛證)
按盤價 
0.175 +0.023 (+15.132%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.152 | 86.450 | 2,600,000 | 2,508,000 | 3.135 | 724,000 | 0.150 | 812,000 | 0.150 |
| 26/01/2026 | 0.120 | 83.050 | 1,320,000 | 2,420,000 | 3.025 | 500,000 | 0.118 | 800,000 | 0.119 |
| 23/01/2026 | 0.120 | 83.050 | 210,000 | 2,120,000 | 2.650 | 120,000 | 0.123 | 40,000 | 0.116 |
| 22/01/2026 | 0.117 | 82.500 | 1,546,000 | 2,200,000 | 2.750 | 622,000 | 0.119 | 336,000 | 0.116 |
| 21/01/2026 | 0.118 | 82.850 | 438,000 | 2,486,000 | 3.108 | 18,000 | 0.114 | 400,000 | 0.119 |
| 20/01/2026 | 0.118 | 82.850 | 582,000 | 2,104,000 | 2.630 | 200,000 | 0.117 | 178,000 | 0.115 |
| 19/01/2026 | 0.118 | 82.950 | 1,504,000 | 2,126,000 | 2.658 | 730,000 | 0.114 | 102,000 | 0.117 |
| 16/01/2026 | 0.123 | 83.550 | 154,000 | 2,754,000 | 3.442 | ||||
| 15/01/2026 | 0.138 | 84.850 | 260,000 | 2,754,000 | 3.442 | 130,000 | 0.139 | ||
| 14/01/2026 | 0.133 | 84.700 | 152,000 | 2,884,000 | 3.605 | 118,000 | 0.127 | ||
| 13/01/2026 | 0.132 | 84.400 | 4,448,000 | 3,002,000 | 3.753 | 1,790,000 | 0.136 | 1,954,000 | 0.149 |
| 12/01/2026 | 0.127 | 83.700 | 410,000 | 2,838,000 | 3.548 | 196,000 | 0.129 | 182,000 | 0.128 |
| 09/01/2026 | 0.131 | 84.300 | 1,344,000 | 2,852,000 | 3.565 | 544,000 | 0.121 | 682,000 | 0.124 |
| 08/01/2026 | 0.126 | 83.850 | 266,000 | 2,714,000 | 3.392 | 266,000 | 0.123 | ||
| 07/01/2026 | 0.144 | 85.950 | 248,000 | 2,448,000 | 3.060 | 188,000 | 0.140 | ||
| 06/01/2026 | 0.147 | 86.050 | 1,282,000 | 2,636,000 | 3.295 | 784,000 | 0.143 | 100,000 | 0.150 |
| 05/01/2026 | 0.128 | 83.900 | 3,720,000 | 3,320,000 | 4.150 | 1,856,000 | 0.127 | 446,000 | 0.126 |
| 02/01/2026 | 0.121 | 83.300 | 3,724,000 | 4,730,000 | 5.912 | 1,090,000 | 0.106 | 1,336,000 | 0.105 |
| 31/12/2025 | 0.093 | 79.900 | 2,592,000 | 4,484,000 | 5.605 | 762,000 | 0.095 | 1,050,000 | 0.096 |
| 30/12/2025 | 0.107 | 81.650 | 9,048,000 | 4,196,000 | 5.245 | 5,876,000 | 0.101 | 598,000 | 0.105 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
