64186 騰訊法興六九牛Ａ (R 牛證)
按盤價 
0.162 -0.003 (-1.818%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.165 | 495.200 | 1,860,000 | 19,865,000 | 19.865 | 5,000 | 0.171 | 1,425,000 | 0.168 |
| 22/04/2026 | 0.184 | 504.000 | 1,650,000 | 18,445,000 | 18.445 | 385,000 | 0.182 | ||
| 21/04/2026 | 0.210 | 519.000 | 1,450,000 | 18,060,000 | 18.060 | 475,000 | 0.213 | ||
| 20/04/2026 | 0.219 | 522.500 | 1,710,000 | 18,535,000 | 18.535 | 20,000 | 0.210 | ||
| 17/04/2026 | 0.194 | 510.500 | 1,820,000 | 18,555,000 | 18.555 | 665,000 | 0.192 | ||
| 16/04/2026 | 0.204 | 517.000 | 3,810,000 | 19,220,000 | 19.220 | 735,000 | 0.189 | ||
| 15/04/2026 | 0.175 | 499.000 | 2,190,000 | 19,955,000 | 19.955 | 10,000 | 0.189 | 5,000 | 0.185 |
| 14/04/2026 | 0.160 | 493.200 | 960,000 | 19,960,000 | 19.960 | 5,000 | 0.157 | 30,000 | 0.156 |
| 13/04/2026 | 0.154 | 490.000 | 4,245,000 | 19,935,000 | 19.935 | 530,000 | 0.155 | 2,210,000 | 0.161 |
| 10/04/2026 | 0.180 | 504.500 | 1,445,000 | 18,255,000 | 18.255 | 315,000 | 0.181 | ||
| 09/04/2026 | 0.190 | 508.500 | 2,325,000 | 18,570,000 | 18.570 | 495,000 | 0.190 | ||
| 08/04/2026 | 0.193 | 508.000 | 1,690,000 | 19,065,000 | 19.065 | 20,000 | 0.183 | ||
| 02/04/2026 | 0.149 | 489.200 | 440,000 | 19,085,000 | 19.085 | 110,000 | 0.149 | ||
| 01/04/2026 | 0.167 | 496.600 | 1,605,000 | 19,195,000 | 19.195 | 20,000 | 0.177 | 70,000 | 0.174 |
| 31/03/2026 | 0.146 | 484.000 | 900,000 | 19,145,000 | 19.145 | 145,000 | 0.145 | ||
| 30/03/2026 | 0.140 | 481.600 | 3,085,000 | 19,000,000 | 19.000 | 720,000 | 0.139 | 1,240,000 | 0.137 |
| 27/03/2026 | 0.162 | 493.400 | 610,000 | 18,480,000 | 18.480 | 185,000 | 0.163 | 125,000 | 0.167 |
| 26/03/2026 | 0.167 | 495.600 | 620,000 | 18,540,000 | 18.540 | 15,000 | 0.169 | ||
| 25/03/2026 | 0.185 | 505.500 | 2,240,000 | 18,525,000 | 18.525 | ||||
| 24/03/2026 | 0.207 | 514.000 | 1,750,000 | 18,525,000 | 18.525 | 105,000 | 0.187 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
