64323 網易匯豐五二牛Ａ (R 牛證)
按盤價 
0.074 -0.004 (-5.128%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/11/2024 | 0.078 | 136.400 | 845,000 | 940,000 | 0.940 | 485,000 | 0.082 | 360,000 | 0.083 |
| 21/11/2024 | 0.081 | 136.800 | 2,950,000 | 1,065,000 | 1.070 | 2,000,000 | 0.082 | 100,000 | 0.083 |
| 20/11/2024 | 0.075 | 134.900 | 2,100,000 | 2,965,000 | 2.970 | 550,000 | 0.075 | 1,550,000 | 0.075 |
| 19/11/2024 | 0.077 | 135.100 | 1,100,000 | 1,965,000 | 1.970 | 550,000 | 0.077 | 550,000 | 0.077 |
| 18/11/2024 | 0.079 | 135.900 | 460,000 | 1,965,000 | 1.970 | 255,000 | 0.080 | 150,000 | 0.079 |
| 15/11/2024 | 0.073 | 134.000 | 10,930,000 | 2,070,000 | 2.070 | 6,180,000 | 0.074 | 3,570,000 | 0.075 |
| 14/11/2024 | 0.044 | 119.500 | 3,750,000 | 4,680,000 | 4.680 | 1,800,000 | 0.046 | 1,950,000 | 0.046 |
| 13/11/2024 | 0.048 | 120.600 | 950,000 | 4,530,000 | 4.530 | 330,000 | 0.049 | 590,000 | 0.048 |
| 12/11/2024 | 0.048 | 120.900 | 420,000 | 4,270,000 | 4.270 | 400,000 | 0.051 | ||
| 11/11/2024 | 0.045 | 120.400 | 285,000 | 4,670,000 | 4.670 | 285,000 | 0.042 | ||
| 08/11/2024 | 0.046 | 119.400 | 1,945,000 | 4,385,000 | 4.390 | 290,000 | 0.046 | 1,585,000 | 0.048 |
| 07/11/2024 | 0.059 | 126.500 | 410,000 | 3,090,000 | 3.090 | 100,000 | 0.060 | 310,000 | 0.059 |
| 06/11/2024 | 0.052 | 124.100 | 1,200,000 | 2,880,000 | 2.880 | 1,050,000 | 0.055 | 150,000 | 0.055 |
| 05/11/2024 | 0.053 | 124.500 | 1,100,000 | 3,780,000 | 3.780 | 1,100,000 | 0.054 | ||
| 04/11/2024 | 0.054 | 124.400 | 0 | 2,680,000 | 2.680 | ||||
| 01/11/2024 | 0.054 | 123.600 | 0 | 2,680,000 | 2.680 | ||||
| 31/10/2024 | 0.055 | 123.800 | 0 | 2,680,000 | 2.680 | ||||
| 30/10/2024 | 0.058 | 125.600 | 0 | 2,680,000 | 2.680 | ||||
| 29/10/2024 | 0.059 | 126.800 | 500,000 | 2,680,000 | 2.680 | 500,000 | 0.059 | ||
| 28/10/2024 | 0.055 | 124.000 | 30,000 | 2,180,000 | 2.180 | 30,000 | 0.055 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
