64559 安踏摩通五十牛Ｂ (R 牛證)
按盤價 
0.216 -0.005 (-2.262%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.221 | 85.150 | 0 | 934,000 | 2.335 | ||||
| 14/02/2025 | 0.246 | 88.150 | 40,000 | 934,000 | 2.335 | 40,000 | 0.243 | ||
| 13/02/2025 | 0.215 | 84.650 | 12,000 | 894,000 | 2.235 | 6,000 | 0.238 | 6,000 | 0.221 |
| 12/02/2025 | 0.205 | 83.950 | 162,000 | 894,000 | 2.235 | 148,000 | 0.210 | ||
| 11/02/2025 | 0.225 | 85.300 | 1,278,000 | 1,042,000 | 2.605 | 848,000 | 0.222 | 324,000 | 0.225 |
| 10/02/2025 | 0.234 | 86.700 | 896,000 | 1,566,000 | 3.915 | 370,000 | 0.235 | 274,000 | 0.237 |
| 07/02/2025 | 0.228 | 86.000 | 1,582,000 | 1,662,000 | 4.155 | 688,000 | 0.231 | 704,000 | 0.224 |
| 06/02/2025 | 0.206 | 83.850 | 784,000 | 1,646,000 | 4.115 | 140,000 | 0.198 | 460,000 | 0.197 |
| 05/02/2025 | 0.190 | 82.250 | 958,000 | 1,326,000 | 3.315 | 614,000 | 0.189 | 282,000 | 0.195 |
| 04/02/2025 | 0.219 | 85.150 | 1,728,000 | 1,658,000 | 4.145 | 924,000 | 0.213 | 686,000 | 0.211 |
| 03/02/2025 | 0.192 | 82.350 | 1,766,000 | 1,896,000 | 4.740 | 772,000 | 0.171 | 968,000 | 0.172 |
| 28/01/2025 | 0.193 | 82.550 | 452,000 | 1,700,000 | 4.250 | 202,000 | 0.189 | 250,000 | 0.185 |
| 27/01/2025 | 0.192 | 82.150 | 1,872,000 | 1,652,000 | 4.130 | 914,000 | 0.189 | 942,000 | 0.190 |
| 24/01/2025 | 0.185 | 81.500 | 706,000 | 1,624,000 | 4.060 | 124,000 | 0.173 | 404,000 | 0.172 |
| 23/01/2025 | 0.158 | 78.500 | 1,328,000 | 1,344,000 | 3.360 | 632,000 | 0.182 | 496,000 | 0.188 |
| 22/01/2025 | 0.177 | 80.800 | 1,424,000 | 1,480,000 | 3.700 | 926,000 | 0.183 | 28,000 | 0.189 |
| 21/01/2025 | 0.188 | 81.750 | 2,322,000 | 2,378,000 | 5.945 | 994,000 | 0.196 | 1,254,000 | 0.196 |
| 20/01/2025 | 0.180 | 81.050 | 470,000 | 2,118,000 | 5.295 | 244,000 | 0.177 | 146,000 | 0.181 |
| 17/01/2025 | 0.152 | 78.100 | 200,000 | 2,216,000 | 5.540 | 200,000 | 0.155 | ||
| 16/01/2025 | 0.161 | 79.200 | 230,000 | 2,416,000 | 6.040 | 230,000 | 0.168 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/02/2025 11:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
