64559 安踏摩通五十牛B (R 牛證)
即時 按盤價 升0.365 +0.055 (+17.742%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/03/20250.31094.8501,288,000516,0001.290654,0000.325620,0000.325
12/03/20250.35098.150792,000550,0001.375378,0000.373374,0000.367
11/03/20250.34097.80032,000554,0001.385
10/03/20250.33596.1500554,0001.385
07/03/20250.34598.200302,000554,0001.385100,0000.370
06/03/20250.31595.1002,000654,0001.6352,0000.315
05/03/20250.28592.25030,000656,0001.64030,0000.285
04/03/20250.26590.3008,000686,0001.7156,0000.255
03/03/20250.27590.10066,000692,0001.73066,0000.275
28/02/20250.23887.3000758,0001.895
27/02/20250.25588.650248,000758,0001.895110,0000.258108,0000.251
26/02/20250.22586.1502,000760,0001.9002,0000.225
25/02/20250.22285.3000762,0001.905
24/02/20250.23286.600102,000762,0001.905100,0000.2232,0000.214
21/02/20250.19983.40056,000860,0002.15056,0000.196
20/02/20250.19682.75010,000916,0002.29010,0000.198
19/02/20250.21184.2500906,0002.265
18/02/20250.21584.95040,000906,0002.26534,0000.2146,0000.216
17/02/20250.22185.1500934,0002.335
14/02/20250.24688.15040,000934,0002.33540,0000.243
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/03/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

2025-26年度財政預算案

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老