64559 安踏摩通五十牛Ｂ (R 牛證)
按盤價 
0.365 +0.055 (+17.742%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.310 | 94.850 | 1,288,000 | 516,000 | 1.290 | 654,000 | 0.325 | 620,000 | 0.325 |
| 12/03/2025 | 0.350 | 98.150 | 792,000 | 550,000 | 1.375 | 378,000 | 0.373 | 374,000 | 0.367 |
| 11/03/2025 | 0.340 | 97.800 | 32,000 | 554,000 | 1.385 | ||||
| 10/03/2025 | 0.335 | 96.150 | 0 | 554,000 | 1.385 | ||||
| 07/03/2025 | 0.345 | 98.200 | 302,000 | 554,000 | 1.385 | 100,000 | 0.370 | ||
| 06/03/2025 | 0.315 | 95.100 | 2,000 | 654,000 | 1.635 | 2,000 | 0.315 | ||
| 05/03/2025 | 0.285 | 92.250 | 30,000 | 656,000 | 1.640 | 30,000 | 0.285 | ||
| 04/03/2025 | 0.265 | 90.300 | 8,000 | 686,000 | 1.715 | 6,000 | 0.255 | ||
| 03/03/2025 | 0.275 | 90.100 | 66,000 | 692,000 | 1.730 | 66,000 | 0.275 | ||
| 28/02/2025 | 0.238 | 87.300 | 0 | 758,000 | 1.895 | ||||
| 27/02/2025 | 0.255 | 88.650 | 248,000 | 758,000 | 1.895 | 110,000 | 0.258 | 108,000 | 0.251 |
| 26/02/2025 | 0.225 | 86.150 | 2,000 | 760,000 | 1.900 | 2,000 | 0.225 | ||
| 25/02/2025 | 0.222 | 85.300 | 0 | 762,000 | 1.905 | ||||
| 24/02/2025 | 0.232 | 86.600 | 102,000 | 762,000 | 1.905 | 100,000 | 0.223 | 2,000 | 0.214 |
| 21/02/2025 | 0.199 | 83.400 | 56,000 | 860,000 | 2.150 | 56,000 | 0.196 | ||
| 20/02/2025 | 0.196 | 82.750 | 10,000 | 916,000 | 2.290 | 10,000 | 0.198 | ||
| 19/02/2025 | 0.211 | 84.250 | 0 | 906,000 | 2.265 | ||||
| 18/02/2025 | 0.215 | 84.950 | 40,000 | 906,000 | 2.265 | 34,000 | 0.214 | 6,000 | 0.216 |
| 17/02/2025 | 0.221 | 85.150 | 0 | 934,000 | 2.335 | ||||
| 14/02/2025 | 0.246 | 88.150 | 40,000 | 934,000 | 2.335 | 40,000 | 0.243 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
