64598 恒指匯豐八七牛Ｗ (R 牛證)
按盤價 
0.095 -0.025 (-20.833%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.120 | 25,716.760 | 2,020,000 | 23,010,000 | 11.510 | 100,000 | 0.117 | ||
| 11/03/2026 | 0.131 | 25,898.760 | 17,610,000 | 23,110,000 | 11.560 | 9,000,000 | 0.143 | ||
| 10/03/2026 | 0.137 | 25,959.900 | 33,560,000 | 32,110,000 | 16.060 | ||||
| 09/03/2026 | 0.085 | 25,408.460 | 10,572,470,000 | 32,110,000 | 16.060 | 5,059,650,000 | 0.052 | 5,091,760,000 | 0.052 |
| 06/03/2026 | 0.121 | 25,757.290 | 60,000 | 0 | 0.000 | 60,000 | 0.122 | ||
| 05/03/2026 | 0.085 | 25,321.340 | 2,000,000 | 60,000 | 0.030 | 1,300,000 | 0.107 | 660,000 | 0.106 |
| 04/03/2026 | 0.076 | 25,249.480 | 17,760,000 | 700,000 | 0.350 | 8,530,000 | 0.056 | 9,230,000 | 0.055 |
| 03/03/2026 | 0.124 | 25,768.080 | 0 | 0 | 0.000 | ||||
| 02/03/2026 | 0.150 | 26,059.850 | 0 | 0 | 0.000 | ||||
| 27/02/2026 | 0.207 | 26,630.540 | 0 | 0 | 0.000 | ||||
| 26/02/2026 | 0.183 | 26,381.020 | 0 | 0 | 0.000 | ||||
| 25/02/2026 | 0.213 | 26,765.720 | 0 | 0 | 0.000 | ||||
| 24/02/2026 | 0.204 | 26,590.320 | 0 | 0 | 0.000 | ||||
| 23/02/2026 | 0.248 | 27,081.910 | 20,000 | 0 | 0.000 | 20,000 | 0.247 | ||
| 20/02/2026 | 0.190 | 26,413.350 | 0 | 20,000 | 0.010 | ||||
| 16/02/2026 | 0.218 | 26,705.940 | 0 | 20,000 | 0.010 | ||||
| 13/02/2026 | 0.203 | 26,567.120 | 20,000 | 20,000 | 0.010 | 20,000 | 0.210 | ||
| 12/02/2026 | 0.246 | 27,032.540 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.270 | 27,266.380 | 0 | 0 | 0.000 | ||||
| 10/02/2026 | 0.260 | 27,183.150 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
