64675 平安摩利八甲牛Ａ (R 牛證)
按盤價 
0.046 +0.003 (+6.977%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.043 | 66.900 | 12,145,000 | 3,285,000 | 5.475 | 7,550,000 | 0.051 | 3,675,000 | 0.051 |
| 21/01/2026 | 0.058 | 68.500 | 9,440,000 | 7,160,000 | 11.933 | 4,345,000 | 0.058 | 4,860,000 | 0.059 |
| 20/01/2026 | 0.063 | 69.000 | 12,450,000 | 6,645,000 | 11.075 | 5,820,000 | 0.059 | 5,060,000 | 0.064 |
| 19/01/2026 | 0.057 | 68.400 | 13,105,000 | 7,405,000 | 12.342 | 5,215,000 | 0.057 | 7,190,000 | 0.058 |
| 16/01/2026 | 0.058 | 68.650 | 6,460,000 | 5,430,000 | 9.050 | 2,360,000 | 0.066 | 3,525,000 | 0.059 |
| 15/01/2026 | 0.068 | 69.550 | 11,365,000 | 4,265,000 | 7.108 | 4,860,000 | 0.070 | 4,165,000 | 0.076 |
| 14/01/2026 | 0.058 | 68.700 | 13,490,000 | 4,960,000 | 8.267 | 5,550,000 | 0.064 | 6,555,000 | 0.064 |
| 13/01/2026 | 0.071 | 70.000 | 12,880,000 | 3,955,000 | 6.592 | 2,885,000 | 0.074 | 5,730,000 | 0.072 |
| 12/01/2026 | 0.057 | 68.500 | 16,705,000 | 1,110,000 | 1.850 | 7,945,000 | 0.055 | 6,465,000 | 0.056 |
| 09/01/2026 | 0.070 | 70.000 | 33,700,000 | 2,590,000 | 4.317 | 14,930,000 | 0.073 | 16,695,000 | 0.073 |
| 08/01/2026 | 0.074 | 70.200 | 8,705,000 | 825,000 | 1.375 | 4,285,000 | 0.076 | 4,150,000 | 0.077 |
| 07/01/2026 | 0.083 | 71.100 | 2,240,000 | 960,000 | 1.600 | 640,000 | 0.083 | 1,600,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 12:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
