64691 恒指瑞銀八七牛Ｆ (R 牛證)
按盤價 
0.075 -0.024 (-24.242%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.099 | 25,716.760 | 6,660,000 | 2,720,000 | 1.360 | 2,830,000 | 0.092 | 2,840,000 | 0.099 |
| 11/03/2026 | 0.109 | 25,898.760 | 250,000 | 2,710,000 | 1.350 | 250,000 | 0.105 | ||
| 10/03/2026 | 0.115 | 25,959.900 | 2,630,000 | 2,460,000 | 1.230 | 1,490,000 | 0.104 | 1,020,000 | 0.100 |
| 09/03/2026 | 0.065 | 25,408.460 | 22,360,000 | 2,930,000 | 1.470 | 11,800,000 | 0.034 | 9,080,000 | 0.037 |
| 06/03/2026 | 0.097 | 25,757.290 | 26,260,000 | 5,650,000 | 2.830 | 5,520,000 | 0.087 | 500,000 | 0.059 |
| 05/03/2026 | 0.064 | 25,321.340 | 87,100,000 | 10,670,000 | 5.330 | 16,300,000 | 0.068 | 18,130,000 | 0.075 |
| 04/03/2026 | 0.052 | 25,249.480 | 58,610,000 | 8,840,000 | 4.420 | 20,070,000 | 0.044 | 22,280,000 | 0.041 |
| 03/03/2026 | 0.103 | 25,768.080 | 3,270,000 | 6,630,000 | 3.310 | 410,000 | 0.121 | 2,860,000 | 0.114 |
| 02/03/2026 | 0.130 | 26,059.850 | 1,760,000 | 4,180,000 | 2.090 | 20,000 | 0.132 | 1,740,000 | 0.135 |
| 27/02/2026 | 0.187 | 26,630.540 | 20,000 | 2,460,000 | 1.230 | 20,000 | 0.188 | ||
| 26/02/2026 | 0.162 | 26,381.020 | 140,000 | 2,480,000 | 1.240 | 140,000 | 0.169 | ||
| 25/02/2026 | 0.192 | 26,765.720 | 240,000 | 2,340,000 | 1.170 | 140,000 | 0.199 | 100,000 | 0.189 |
| 24/02/2026 | 0.181 | 26,590.320 | 40,000 | 2,380,000 | 1.190 | 40,000 | 0.175 | ||
| 23/02/2026 | 0.224 | 27,081.910 | 140,000 | 2,340,000 | 1.170 | 140,000 | 0.225 | ||
| 20/02/2026 | 0.167 | 26,413.350 | 120,000 | 2,480,000 | 1.240 | 120,000 | 0.168 | ||
| 16/02/2026 | 0.194 | 26,705.940 | 20,000 | 2,360,000 | 1.180 | 20,000 | 0.188 | ||
| 13/02/2026 | 0.179 | 26,567.120 | 20,000 | 2,380,000 | 1.190 | 20,000 | 0.180 | ||
| 12/02/2026 | 0.221 | 27,032.540 | 20,000 | 2,360,000 | 1.180 | 20,000 | 0.230 | ||
| 11/02/2026 | 0.244 | 27,266.380 | 30,000 | 2,340,000 | 1.170 | 20,000 | 0.247 | 10,000 | 0.235 |
| 10/02/2026 | 0.236 | 27,183.150 | 0 | 2,350,000 | 1.180 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
