64748 海油瑞銀六十牛Ｓ (R 牛證)
按盤價 
0.029 -0.009 (-23.684%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2024 | 0.038 | 20.350 | 16,370,000 | 57,150,000 | 19.050 | 3,020,000 | 0.044 | 11,110,000 | 0.042 |
| 07/10/2024 | 0.053 | 22.050 | 21,980,000 | 49,060,000 | 16.350 | 6,810,000 | 0.052 | 9,850,000 | 0.052 |
| 04/10/2024 | 0.050 | 21.550 | 9,590,000 | 46,020,000 | 15.340 | 1,420,000 | 0.048 | 5,680,000 | 0.048 |
| 03/10/2024 | 0.043 | 20.900 | 7,400,000 | 41,760,000 | 13.920 | 4,150,000 | 0.041 | 1,120,000 | 0.042 |
| 02/10/2024 | 0.040 | 20.400 | 17,160,000 | 44,790,000 | 14.930 | 2,180,000 | 0.038 | 6,940,000 | 0.039 |
| 30/09/2024 | 0.030 | 19.420 | 14,900,000 | 40,030,000 | 13.340 | 6,030,000 | 0.028 | 1,130,000 | 0.025 |
| 27/09/2024 | 0.022 | 18.580 | 18,400,000 | 44,930,000 | 14.980 | 4,560,000 | 0.020 | 5,930,000 | 0.018 |
| 26/09/2024 | 0.021 | 18.400 | 46,240,000 | 43,560,000 | 14.520 | 1,170,000 | 0.030 | 40,140,000 | 0.023 |
| 25/09/2024 | 0.031 | 19.680 | 7,390,000 | 4,590,000 | 1.530 | 3,000,000 | 0.034 | 3,630,000 | 0.033 |
| 24/09/2024 | 0.033 | 19.760 | 4,610,000 | 3,960,000 | 1.320 | 800,000 | 0.032 | 2,290,000 | 0.029 |
| 23/09/2024 | 0.025 | 18.980 | 150,000 | 2,470,000 | 0.820 | 100,000 | 0.025 | ||
| 20/09/2024 | 0.026 | 18.900 | 5,750,000 | 2,570,000 | 0.860 | 1,650,000 | 0.026 | 2,000,000 | 0.027 |
| 19/09/2024 | 0.023 | 18.800 | 4,720,000 | 2,220,000 | 0.740 | 3,000,000 | 0.022 | 1,720,000 | 0.020 |
| 17/09/2024 | 0.024 | 18.780 | 3,200,000 | 3,500,000 | 1.170 | 1,200,000 | 0.024 | 1,400,000 | 0.025 |
| 16/09/2024 | 0.020 | 18.420 | 60,000 | 3,300,000 | 1.100 | 60,000 | 0.018 | ||
| 13/09/2024 | 0.021 | 18.480 | 1,710,000 | 3,360,000 | 1.120 | 1,210,000 | 0.022 | 400,000 | 0.023 |
| 12/09/2024 | 0.019 | 18.160 | 2,890,000 | 4,170,000 | 1.390 | 120,000 | 0.019 | 1,080,000 | 0.019 |
| 11/09/2024 | 0.017 | 17.980 | 17,550,000 | 3,210,000 | 1.070 | 7,750,000 | 0.014 | 9,800,000 | 0.014 |
| 10/09/2024 | 0.022 | 18.420 | 0 | 1,160,000 | 0.390 | ||||
| 09/09/2024 | 0.020 | 18.340 | 200,000 | 1,160,000 | 0.390 | 200,000 | 0.021 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
