65108 恒指信證八二牛Ｚ (R 牛證)
按盤價 
0.081 -0.027 (-25.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.108 | 25,716.760 | 340,000 | 300,000 | 0.150 | 20,000 | 0.102 | 320,000 | 0.104 |
| 11/03/2026 | 0.120 | 25,898.760 | 40,000 | 0 | 0.000 | 20,000 | 0.132 | 20,000 | 0.138 |
| 10/03/2026 | 0.122 | 25,959.900 | 1,130,000 | 0 | 0.000 | 830,000 | 0.107 | 290,000 | 0.101 |
| 09/03/2026 | 0.070 | 25,408.460 | 12,300,000 | 540,000 | 0.270 | 5,710,000 | 0.048 | 5,840,000 | 0.049 |
| 06/03/2026 | 0.106 | 25,757.290 | 33,160,000 | 410,000 | 0.210 | 15,120,000 | 0.086 | 14,060,000 | 0.085 |
| 05/03/2026 | 0.070 | 25,321.340 | 21,310,000 | 1,470,000 | 0.740 | 7,280,000 | 0.083 | 5,570,000 | 0.077 |
| 04/03/2026 | 0.060 | 25,249.480 | 2,582,150,000 | 3,180,000 | 1.590 | 1,281,310,000 | 0.048 | 1,284,490,000 | 0.048 |
| 03/03/2026 | 0.117 | 25,768.080 | 80,000 | 0 | 0.000 | 40,000 | 0.137 | 40,000 | 0.137 |
| 02/03/2026 | 0.146 | 26,059.850 | 0 | 0 | 0.000 | ||||
| 27/02/2026 | 0.202 | 26,630.540 | 0 | 0 | 0.000 | ||||
| 26/02/2026 | 0.180 | 26,381.020 | 0 | 0 | 0.000 | ||||
| 25/02/2026 | 0.209 | 26,765.720 | 0 | 0 | 0.000 | ||||
| 24/02/2026 | 0.201 | 26,590.320 | 0 | 0 | 0.000 | ||||
| 23/02/2026 | 0.244 | 27,081.910 | 0 | 0 | 0.000 | ||||
| 20/02/2026 | 0.186 | 26,413.350 | 0 | 0 | 0.000 | ||||
| 16/02/2026 | 0.213 | 26,705.940 | 0 | 0 | 0.000 | ||||
| 13/02/2026 | 0.200 | 26,567.120 | 0 | 0 | 0.000 | ||||
| 12/02/2026 | 0.244 | 27,032.540 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.265 | 27,266.380 | 0 | 0 | 0.000 | ||||
| 10/02/2026 | 0.260 | 27,183.150 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
