65121 海油瑞銀五五熊Ｆ (R 熊證)
按盤價 
0.062 +0.019 (+44.186%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2024 | 0.043 | 20.350 | 9,605,000 | 3,425,000 | 2.280 | 2,750,000 | 0.024 | 1,460,000 | 0.039 |
| 07/10/2024 | 0.012 | 22.050 | 8,535,000 | 4,715,000 | 3.140 | 2,775,000 | 0.011 | 3,170,000 | 0.017 |
| 04/10/2024 | 0.020 | 21.550 | 2,970,000 | 4,320,000 | 2.880 | 2,555,000 | 0.023 | ||
| 03/10/2024 | 0.034 | 20.900 | 3,440,000 | 1,765,000 | 1.180 | 1,545,000 | 0.038 | 1,445,000 | 0.039 |
| 02/10/2024 | 0.037 | 20.400 | 8,435,000 | 1,865,000 | 1.240 | 5,835,000 | 0.043 | 1,350,000 | 0.045 |
| 30/09/2024 | 0.060 | 19.420 | 4,585,000 | 6,350,000 | 4.230 | 2,965,000 | 0.068 | 1,005,000 | 0.069 |
| 27/09/2024 | 0.076 | 18.580 | 13,035,000 | 8,310,000 | 5.540 | 3,695,000 | 0.083 | 7,600,000 | 0.081 |
| 26/09/2024 | 0.077 | 18.400 | 6,175,000 | 4,405,000 | 2.940 | 1,825,000 | 0.061 | 2,510,000 | 0.067 |
| 25/09/2024 | 0.053 | 19.680 | 8,340,000 | 3,720,000 | 2.480 | 3,530,000 | 0.046 | 3,790,000 | 0.042 |
| 24/09/2024 | 0.050 | 19.760 | 6,900,000 | 3,460,000 | 2.310 | 4,070,000 | 0.053 | 2,830,000 | 0.055 |
| 23/09/2024 | 0.066 | 18.980 | 2,055,000 | 4,700,000 | 3.130 | 825,000 | 0.063 | 1,230,000 | 0.066 |
| 20/09/2024 | 0.067 | 18.900 | 1,865,000 | 4,295,000 | 2.860 | 145,000 | 0.062 | 800,000 | 0.063 |
| 19/09/2024 | 0.069 | 18.800 | 985,000 | 3,640,000 | 2.430 | 340,000 | 0.074 | 600,000 | 0.070 |
| 17/09/2024 | 0.070 | 18.780 | 365,000 | 3,380,000 | 2.250 | 165,000 | 0.069 | 150,000 | 0.069 |
| 16/09/2024 | 0.077 | 18.420 | 875,000 | 3,395,000 | 2.260 | 740,000 | 0.080 | ||
| 13/09/2024 | 0.074 | 18.480 | 1,315,000 | 4,135,000 | 2.760 | 170,000 | 0.074 | 1,050,000 | 0.075 |
| 12/09/2024 | 0.080 | 18.160 | 12,480,000 | 3,255,000 | 2.170 | 6,770,000 | 0.082 | 4,280,000 | 0.084 |
| 11/09/2024 | 0.083 | 17.980 | 2,410,000 | 5,745,000 | 3.830 | 610,000 | 0.091 | ||
| 10/09/2024 | 0.073 | 18.420 | 3,435,000 | 5,135,000 | 3.420 | 240,000 | 0.075 | 2,835,000 | 0.075 |
| 09/09/2024 | 0.078 | 18.340 | 1,180,000 | 2,540,000 | 1.690 | 255,000 | 0.075 | 785,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
