65173 恒指匯豐八八牛Ｇ
按盤價 
0.123 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.123 | 25,774.140 | 0 | 450,000 | 0.230 | ||||
| 22/12/2025 | 0.125 | 25,801.770 | 110,000 | 450,000 | 0.230 | 100,000 | 0.125 | 10,000 | 0.120 |
| 19/12/2025 | 0.116 | 25,690.530 | 1,510,000 | 540,000 | 0.270 | 1,310,000 | 0.114 | 200,000 | 0.101 |
| 18/12/2025 | 0.095 | 25,498.130 | 3,130,000 | 1,650,000 | 0.830 | 1,030,000 | 0.086 | 2,100,000 | 0.078 |
| 17/12/2025 | 0.091 | 25,468.780 | 11,880,000 | 580,000 | 0.290 | 3,480,000 | 0.079 | 2,220,000 | 0.065 |
| 16/12/2025 | 0.068 | 25,235.410 | 17,870,000 | 1,840,000 | 0.920 | 6,010,000 | 0.064 | 7,610,000 | 0.061 |
| 15/12/2025 | 0.107 | 25,628.880 | 70,000 | 240,000 | 0.120 | 70,000 | 0.109 | ||
| 12/12/2025 | 0.142 | 25,976.790 | 100,000 | 170,000 | 0.090 | 100,000 | 0.139 | ||
| 11/12/2025 | 0.101 | 25,530.510 | 150,000 | 270,000 | 0.140 | 150,000 | 0.124 | ||
| 10/12/2025 | 0.095 | 25,540.780 | 70,000 | 420,000 | 0.210 | 70,000 | 0.081 | ||
| 09/12/2025 | 0.085 | 25,434.230 | 250,000 | 350,000 | 0.180 | 250,000 | 0.104 | ||
| 08/12/2025 | 0.122 | 25,765.360 | 0 | 100,000 | 0.050 | ||||
| 05/12/2025 | 0.153 | 26,085.080 | 0 | 100,000 | 0.050 | ||||
| 04/12/2025 | 0.137 | 25,935.900 | 0 | 100,000 | 0.050 | ||||
| 03/12/2025 | 0.119 | 25,760.730 | 0 | 100,000 | 0.050 | ||||
| 02/12/2025 | 0.147 | 26,095.050 | 0 | 100,000 | 0.050 | ||||
| 01/12/2025 | 0.139 | 26,033.260 | 0 | 100,000 | 0.050 | ||||
| 28/11/2025 | 0.131 | 25,858.890 | 0 | 100,000 | 0.050 | ||||
| 27/11/2025 | 0.134 | 25,945.930 | 0 | 100,000 | 0.050 | ||||
| 26/11/2025 | 0.134 | 25,928.080 | 630,000 | 100,000 | 0.050 | 630,000 | 0.149 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
