65173 恒指匯豐八八牛Ｇ (R 牛證)
按盤價 
0.085 -0.023 (-21.296%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.108 | 25,716.760 | 270,000 | 80,000 | 0.040 | 100,000 | 0.104 | 160,000 | 0.100 |
| 11/03/2026 | 0.120 | 25,898.760 | 0 | 20,000 | 0.010 | ||||
| 10/03/2026 | 0.125 | 25,959.900 | 50,000 | 20,000 | 0.010 | 40,000 | 0.120 | ||
| 09/03/2026 | 0.073 | 25,408.460 | 7,060,000 | 60,000 | 0.030 | 2,500,000 | 0.063 | 2,460,000 | 0.052 |
| 06/03/2026 | 0.108 | 25,757.290 | 120,000 | 100,000 | 0.050 | 110,000 | 0.106 | ||
| 05/03/2026 | 0.072 | 25,321.340 | 70,000 | 210,000 | 0.110 | 40,000 | 0.099 | 30,000 | 0.063 |
| 04/03/2026 | 0.061 | 25,249.480 | 270,000 | 220,000 | 0.110 | 110,000 | 0.054 | 160,000 | 0.048 |
| 03/03/2026 | 0.110 | 25,768.080 | 20,000 | 170,000 | 0.090 | 20,000 | 0.112 | ||
| 02/03/2026 | 0.136 | 26,059.850 | 0 | 150,000 | 0.080 | ||||
| 27/02/2026 | 0.193 | 26,630.540 | 0 | 150,000 | 0.080 | ||||
| 26/02/2026 | 0.169 | 26,381.020 | 0 | 150,000 | 0.080 | ||||
| 25/02/2026 | 0.199 | 26,765.720 | 0 | 150,000 | 0.080 | ||||
| 24/02/2026 | 0.191 | 26,590.320 | 0 | 150,000 | 0.080 | ||||
| 23/02/2026 | 0.234 | 27,081.910 | 0 | 150,000 | 0.080 | ||||
| 20/02/2026 | 0.176 | 26,413.350 | 30,000 | 150,000 | 0.080 | 30,000 | 0.182 | ||
| 16/02/2026 | 0.204 | 26,705.940 | 0 | 120,000 | 0.060 | ||||
| 13/02/2026 | 0.190 | 26,567.120 | 0 | 120,000 | 0.060 | ||||
| 12/02/2026 | 0.233 | 27,032.540 | 0 | 120,000 | 0.060 | ||||
| 11/02/2026 | 0.255 | 27,266.380 | 0 | 120,000 | 0.060 | ||||
| 10/02/2026 | 0.247 | 27,183.150 | 0 | 120,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
