65309 海油瑞銀四十牛Ｈ (R 牛證)
按盤價 
0.950 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2024 | 0.950 | 20.350 | 0 | 0 | 0.000 | ||||
| 07/10/2024 | 0.950 | 22.050 | 0 | 0 | 0.000 | ||||
| 04/10/2024 | 0.950 | 21.550 | 50,000 | 0 | 0.000 | 50,000 | 0.930 | ||
| 03/10/2024 | 0.870 | 20.900 | 0 | 50,000 | 0.080 | ||||
| 02/10/2024 | 0.850 | 20.400 | 50,000 | 50,000 | 0.080 | 50,000 | 0.850 | ||
| 30/09/2024 | 0.740 | 19.420 | 10,000 | 100,000 | 0.170 | 10,000 | 0.740 | ||
| 27/09/2024 | 0.650 | 18.580 | 0 | 110,000 | 0.180 | ||||
| 26/09/2024 | 0.650 | 18.400 | 0 | 110,000 | 0.180 | ||||
| 25/09/2024 | 0.770 | 19.680 | 0 | 110,000 | 0.180 | ||||
| 24/09/2024 | 0.780 | 19.760 | 10,000 | 110,000 | 0.180 | 10,000 | 0.750 | ||
| 23/09/2024 | 0.690 | 18.980 | 0 | 120,000 | 0.200 | ||||
| 20/09/2024 | 0.690 | 18.900 | 0 | 120,000 | 0.200 | ||||
| 19/09/2024 | 0.680 | 18.800 | 0 | 120,000 | 0.200 | ||||
| 17/09/2024 | 0.670 | 18.780 | 0 | 120,000 | 0.200 | ||||
| 16/09/2024 | 0.650 | 18.420 | 0 | 120,000 | 0.200 | ||||
| 13/09/2024 | 0.650 | 18.480 | 0 | 120,000 | 0.200 | ||||
| 12/09/2024 | 0.620 | 18.160 | 0 | 120,000 | 0.200 | ||||
| 11/09/2024 | 0.610 | 17.980 | 0 | 120,000 | 0.200 | ||||
| 10/09/2024 | 0.650 | 18.420 | 0 | 120,000 | 0.200 | ||||
| 09/09/2024 | 0.640 | 18.340 | 0 | 120,000 | 0.200 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
