65313 小鵬瑞銀五二熊Ａ (R 熊證)
按盤價 
0.055 -0.077 (-58.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.132 | 50.000 | 450,000 | 900,000 | 1.500 | 260,000 | 0.132 | 190,000 | 0.144 |
| 06/11/2024 | 0.138 | 49.400 | 280,000 | 970,000 | 1.620 | 120,000 | 0.127 | 150,000 | 0.123 |
| 05/11/2024 | 0.135 | 49.700 | 660,000 | 940,000 | 1.570 | 250,000 | 0.137 | 410,000 | 0.144 |
| 04/11/2024 | 0.156 | 47.700 | 220,000 | 780,000 | 1.300 | 220,000 | 0.156 | ||
| 01/11/2024 | 0.186 | 44.300 | 50,000 | 560,000 | 0.930 | 40,000 | 0.192 | 10,000 | 0.195 |
| 31/10/2024 | 0.178 | 45.150 | 100,000 | 590,000 | 0.980 | 100,000 | 0.179 | ||
| 30/10/2024 | 0.189 | 44.150 | 60,000 | 490,000 | 0.820 | 50,000 | 0.186 | 10,000 | 0.171 |
| 29/10/2024 | 0.170 | 45.950 | 60,000 | 530,000 | 0.880 | 50,000 | 0.156 | 10,000 | 0.159 |
| 28/10/2024 | 0.180 | 44.800 | 90,000 | 570,000 | 0.950 | 90,000 | 0.180 | ||
| 25/10/2024 | 0.211 | 41.800 | 130,000 | 480,000 | 0.800 | 100,000 | 0.211 | 30,000 | 0.209 |
| 24/10/2024 | 0.200 | 42.600 | 0 | 550,000 | 0.920 | ||||
| 23/10/2024 | 0.187 | 44.150 | 260,000 | 550,000 | 0.920 | 200,000 | 0.181 | 60,000 | 0.197 |
| 22/10/2024 | 0.204 | 42.350 | 400,000 | 690,000 | 1.150 | 190,000 | 0.198 | 210,000 | 0.200 |
| 21/10/2024 | 0.215 | 41.200 | 790,000 | 670,000 | 1.120 | 200,000 | 0.215 | 490,000 | 0.210 |
| 18/10/2024 | 0.202 | 42.450 | 1,840,000 | 380,000 | 0.630 | 900,000 | 0.214 | 910,000 | 0.222 |
| 17/10/2024 | 0.210 | 41.850 | 280,000 | 370,000 | 0.620 | 100,000 | 0.202 | 180,000 | 0.209 |
| 16/10/2024 | 0.196 | 43.050 | 30,000 | 290,000 | 0.480 | 20,000 | 0.195 | 10,000 | 0.197 |
| 15/10/2024 | 0.182 | 44.500 | 370,000 | 300,000 | 0.500 | 290,000 | 0.180 | 80,000 | 0.170 |
| 14/10/2024 | 0.149 | 47.750 | 300,000 | 510,000 | 0.850 | 220,000 | 0.155 | 80,000 | 0.162 |
| 10/10/2024 | 0.122 | 50.600 | 680,000 | 650,000 | 1.080 | 290,000 | 0.120 | 390,000 | 0.135 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
