65535 恒指瑞銀八八牛Ｎ (R 牛證)
按盤價 
0.082 -0.023 (-21.905%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.105 | 25,716.760 | 4,590,000 | 900,000 | 0.450 | 3,020,000 | 0.109 | 960,000 | 0.094 |
| 11/03/2026 | 0.114 | 25,898.760 | 5,340,000 | 2,960,000 | 1.480 | 1,840,000 | 0.128 | 240,000 | 0.126 |
| 10/03/2026 | 0.120 | 25,959.900 | 46,060,000 | 4,560,000 | 2.280 | 6,850,000 | 0.117 | 1,680,000 | 0.114 |
| 09/03/2026 | 0.070 | 25,408.460 | 163,110,000 | 9,730,000 | 4.870 | 35,740,000 | 0.036 | 32,770,000 | 0.036 |
| 06/03/2026 | 0.104 | 25,757.290 | 35,940,000 | 12,700,000 | 6.350 | 6,170,000 | 0.094 | 1,150,000 | 0.069 |
| 05/03/2026 | 0.070 | 25,321.340 | 65,120,000 | 17,720,000 | 8.860 | 13,720,000 | 0.083 | 5,500,000 | 0.077 |
| 04/03/2026 | 0.060 | 25,249.480 | 412,160,000 | 25,940,000 | 12.970 | 130,100,000 | 0.044 | 152,370,000 | 0.045 |
| 03/03/2026 | 0.109 | 25,768.080 | 13,970,000 | 3,670,000 | 1.840 | 6,690,000 | 0.116 | 7,280,000 | 0.116 |
| 02/03/2026 | 0.134 | 26,059.850 | 10,890,000 | 3,080,000 | 1.540 | 4,430,000 | 0.138 | 6,280,000 | 0.136 |
| 27/02/2026 | 0.191 | 26,630.540 | 1,290,000 | 1,230,000 | 0.610 | 1,290,000 | 0.189 | ||
| 26/02/2026 | 0.167 | 26,381.020 | 2,350,000 | 2,520,000 | 1.260 | 100,000 | 0.192 | 2,250,000 | 0.182 |
| 25/02/2026 | 0.197 | 26,765.720 | 650,000 | 370,000 | 0.180 | 550,000 | 0.201 | 100,000 | 0.192 |
| 24/02/2026 | 0.186 | 26,590.320 | 1,390,000 | 820,000 | 0.410 | 300,000 | 0.187 | 1,090,000 | 0.189 |
| 23/02/2026 | 0.229 | 27,081.910 | 1,190,000 | 30,000 | 0.010 | 1,190,000 | 0.224 | ||
| 20/02/2026 | 0.173 | 26,413.350 | 1,740,000 | 1,220,000 | 0.610 | 400,000 | 0.186 | 1,340,000 | 0.177 |
| 16/02/2026 | 0.200 | 26,705.940 | 100,000 | 280,000 | 0.140 | 100,000 | 0.195 | ||
| 13/02/2026 | 0.184 | 26,567.120 | 350,000 | 380,000 | 0.190 | 350,000 | 0.185 | ||
| 12/02/2026 | 0.228 | 27,032.540 | 0 | 30,000 | 0.010 | ||||
| 11/02/2026 | 0.250 | 27,266.380 | 10,000 | 30,000 | 0.010 | 10,000 | 0.250 | ||
| 10/02/2026 | 0.244 | 27,183.150 | 30,000 | 20,000 | 0.010 | 30,000 | 0.245 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
