65555 聯想法興六一牛Ａ (R 牛證)
按盤價 
0.077 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/12/2025 | 0.077 | 9.560 | 0 | ||||||
| 12/12/2025 | 0.077 | 9.700 | 0 | 1,370,000 | 1.370 | ||||
| 11/12/2025 | 0.076 | 9.460 | 50,000 | 1,370,000 | 1.370 | 10,000 | 0.076 | 40,000 | 0.079 |
| 10/12/2025 | 0.078 | 9.720 | 10,000 | 1,340,000 | 1.340 | 10,000 | 0.078 | ||
| 09/12/2025 | 0.080 | 9.715 | 150,000 | 1,350,000 | 1.350 | 150,000 | 0.081 | ||
| 08/12/2025 | 0.084 | 9.865 | 20,000 | 1,200,000 | 1.200 | 20,000 | 0.085 | ||
| 05/12/2025 | 0.083 | 9.945 | 0 | 1,180,000 | 1.180 | ||||
| 04/12/2025 | 0.081 | 9.825 | 0 | 1,180,000 | 1.180 | ||||
| 03/12/2025 | 0.081 | 9.765 | 0 | 1,180,000 | 1.180 | ||||
| 02/12/2025 | 0.081 | 9.865 | 0 | 1,180,000 | 1.180 | ||||
| 01/12/2025 | 0.078 | 9.655 | 0 | 1,180,000 | 1.180 | ||||
| 28/11/2025 | 0.078 | 9.595 | 0 | 1,180,000 | 1.180 | ||||
| 27/11/2025 | 0.078 | 9.685 | 0 | 1,180,000 | 1.180 | ||||
| 26/11/2025 | 0.078 | 9.605 | 0 | 1,180,000 | 1.180 | ||||
| 25/11/2025 | 0.078 | 9.685 | 0 | 1,180,000 | 1.180 | ||||
| 24/11/2025 | 0.078 | 9.655 | 100,000 | 1,180,000 | 1.180 | 100,000 | 0.078 | ||
| 21/11/2025 | 0.078 | 9.595 | 110,000 | 1,280,000 | 1.280 | 110,000 | 0.080 | ||
| 20/11/2025 | 0.079 | 9.635 | 20,000 | 1,170,000 | 1.170 | ||||
| 19/11/2025 | 0.078 | 9.545 | 30,000 | 1,170,000 | 1.170 | 30,000 | 0.078 | ||
| 18/11/2025 | 0.077 | 9.585 | 130,000 | 1,140,000 | 1.140 | 30,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/12/2025 08:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
