65672 恒指匯豐八七牛２ (R 牛證)
按盤價 
0.305 +0.069 (+29.237%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.236 | 27,126.950 | 0 | 110,000 | 0.070 | ||||
| 26/01/2026 | 0.203 | 26,765.520 | 10,000 | 110,000 | 0.070 | 10,000 | 0.202 | ||
| 23/01/2026 | 0.204 | 26,749.510 | 20,000 | 120,000 | 0.080 | 10,000 | 0.216 | 10,000 | 0.206 |
| 22/01/2026 | 0.189 | 26,629.960 | 0 | 120,000 | 0.080 | ||||
| 21/01/2026 | 0.185 | 26,585.060 | 0 | 120,000 | 0.080 | ||||
| 20/01/2026 | 0.179 | 26,487.510 | 220,000 | 120,000 | 0.080 | 110,000 | 0.183 | 110,000 | 0.168 |
| 19/01/2026 | 0.184 | 26,563.900 | 0 | 120,000 | 0.080 | ||||
| 16/01/2026 | 0.208 | 26,844.960 | 10,000 | 120,000 | 0.080 | 10,000 | 0.215 | ||
| 15/01/2026 | 0.222 | 26,923.620 | 20,000 | 110,000 | 0.070 | 10,000 | 0.222 | 10,000 | 0.216 |
| 14/01/2026 | 0.223 | 26,999.810 | 0 | 110,000 | 0.070 | ||||
| 13/01/2026 | 0.210 | 26,848.470 | 40,000 | 110,000 | 0.070 | 40,000 | 0.231 | ||
| 12/01/2026 | 0.185 | 26,608.480 | 30,000 | 150,000 | 0.100 | 30,000 | 0.183 | ||
| 09/01/2026 | 0.148 | 26,231.790 | 0 | 180,000 | 0.120 | ||||
| 08/01/2026 | 0.142 | 26,149.310 | 30,000 | 180,000 | 0.120 | 30,000 | 0.134 | ||
| 07/01/2026 | 0.175 | 26,458.950 | 0 | 150,000 | 0.100 | ||||
| 06/01/2026 | 0.197 | 26,710.450 | 130,000 | 150,000 | 0.100 | 120,000 | 0.205 | ||
| 05/01/2026 | 0.163 | 26,347.240 | 5,830,000 | 270,000 | 0.180 | 5,610,000 | 0.163 | 220,000 | 0.166 |
| 02/01/2026 | 0.162 | 26,338.470 | 14,410,000 | 5,660,000 | 3.770 | 7,020,000 | 0.135 | ||
| 31/12/2025 | 0.092 | 25,630.540 | 13,010,000 | 12,680,000 | 8.450 | 200,000 | 0.100 | 4,830,000 | 0.100 |
| 30/12/2025 | 0.115 | 25,854.600 | 1,830,000 | 8,050,000 | 5.370 | 1,000,000 | 0.107 | 610,000 | 0.103 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 15:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
