65702 建行瑞銀六七牛Ｃ (R 牛證)
按盤價 
0.136 -0.011 (-7.483%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2024 | 0.147 | 6.050 | 0 | 1,000,000 | 1.000 | ||||
| 08/11/2024 | 0.161 | 6.200 | 0 | 1,000,000 | 1.000 | ||||
| 07/11/2024 | 0.159 | 6.220 | 0 | 1,000,000 | 1.000 | ||||
| 06/11/2024 | 0.148 | 6.080 | 0 | 1,000,000 | 1.000 | ||||
| 05/11/2024 | 0.155 | 6.180 | 0 | 1,000,000 | 1.000 | ||||
| 04/11/2024 | 0.148 | 6.100 | 10,000 | 1,000,000 | 1.000 | 10,000 | 0.147 | ||
| 01/11/2024 | 0.154 | 6.160 | 240,000 | 1,010,000 | 1.010 | 230,000 | 0.150 | ||
| 31/10/2024 | 0.145 | 6.030 | 220,000 | 1,240,000 | 1.240 | 220,000 | 0.145 | ||
| 30/10/2024 | 0.137 | 5.970 | 100,000 | 1,460,000 | 1.460 | 100,000 | 0.141 | ||
| 29/10/2024 | 0.146 | 6.050 | 0 | 1,560,000 | 1.560 | ||||
| 28/10/2024 | 0.150 | 6.080 | 0 | 1,560,000 | 1.560 | ||||
| 25/10/2024 | 0.150 | 6.090 | 0 | 1,560,000 | 1.560 | ||||
| 24/10/2024 | 0.152 | 6.150 | 0 | 1,560,000 | 1.560 | ||||
| 23/10/2024 | 0.152 | 6.130 | 0 | 1,560,000 | 1.560 | ||||
| 22/10/2024 | 0.148 | 6.090 | 0 | 1,560,000 | 1.560 | ||||
| 21/10/2024 | 0.148 | 6.060 | 0 | 1,560,000 | 1.560 | ||||
| 18/10/2024 | 0.151 | 6.150 | 10,000 | 1,560,000 | 1.560 | 10,000 | 0.147 | ||
| 17/10/2024 | 0.141 | 5.990 | 0 | 1,570,000 | 1.570 | ||||
| 16/10/2024 | 0.147 | 6.070 | 0 | 1,570,000 | 1.570 | ||||
| 15/10/2024 | 0.145 | 6.030 | 0 | 1,570,000 | 1.570 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
