65711 商湯瑞銀五八牛Ａ (R 牛證)
按盤價 
0.107 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/11/2024 | 0.107 | 1.430 | 250,000 | 9,335,000 | 23.340 | 200,000 | 0.105 | 50,000 | 0.110 |
| 21/11/2024 | 0.132 | 1.550 | 425,000 | 9,485,000 | 23.710 | 425,000 | 0.136 | ||
| 20/11/2024 | 0.138 | 1.580 | 3,365,000 | 9,910,000 | 24.770 | 1,560,000 | 0.136 | 1,795,000 | 0.138 |
| 19/11/2024 | 0.132 | 1.560 | 350,000 | 9,675,000 | 24.190 | 160,000 | 0.126 | 190,000 | 0.131 |
| 18/11/2024 | 0.128 | 1.530 | 205,000 | 9,645,000 | 24.110 | 100,000 | 0.132 | 105,000 | 0.135 |
| 15/11/2024 | 0.138 | 1.580 | 160,000 | 9,640,000 | 24.100 | 80,000 | 0.140 | 80,000 | 0.149 |
| 14/11/2024 | 0.142 | 1.610 | 85,000 | 9,640,000 | 24.100 | 75,000 | 0.146 | 10,000 | 0.147 |
| 13/11/2024 | 0.142 | 1.610 | 615,000 | 9,705,000 | 24.260 | 555,000 | 0.143 | 60,000 | 0.140 |
| 12/11/2024 | 0.143 | 1.610 | 1,890,000 | 10,200,000 | 25.500 | 1,315,000 | 0.165 | 565,000 | 0.143 |
| 11/11/2024 | 0.165 | 1.720 | 655,000 | 10,950,000 | 27.380 | 100,000 | 0.154 | ||
| 08/11/2024 | 0.163 | 1.710 | 1,460,000 | 11,050,000 | 27.620 | 440,000 | 0.170 | 50,000 | 0.164 |
| 07/11/2024 | 0.166 | 1.740 | 2,205,000 | 11,440,000 | 28.600 | 735,000 | 0.147 | 685,000 | 0.152 |
| 06/11/2024 | 0.142 | 1.620 | 360,000 | 11,490,000 | 28.730 | 30,000 | 0.140 | 100,000 | 0.151 |
| 05/11/2024 | 0.147 | 1.640 | 2,740,000 | 11,420,000 | 28.550 | 405,000 | 0.130 | 1,265,000 | 0.134 |
| 04/11/2024 | 0.128 | 1.530 | 505,000 | 10,560,000 | 26.400 | 500,000 | 0.125 | 5,000 | 0.128 |
| 01/11/2024 | 0.124 | 1.520 | 300,000 | 11,055,000 | 27.640 | 160,000 | 0.120 | 100,000 | 0.123 |
| 31/10/2024 | 0.131 | 1.560 | 100,000 | 11,115,000 | 27.790 | 100,000 | 0.131 | ||
| 30/10/2024 | 0.129 | 1.550 | 510,000 | 11,215,000 | 28.040 | 500,000 | 0.129 | ||
| 29/10/2024 | 0.134 | 1.570 | 290,000 | 10,715,000 | 26.790 | 130,000 | 0.137 | 10,000 | 0.140 |
| 28/10/2024 | 0.141 | 1.600 | 510,000 | 10,835,000 | 27.090 | 390,000 | 0.140 | 100,000 | 0.143 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
