66088 騰訊摩通六七牛Ｋ (R 牛證)
按盤價 
0.073 -0.003 (-3.947%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.076 | 597.500 | 15,640,000 | 75,770,000 | 75.770 | 4,370,000 | 0.080 | 9,070,000 | 0.078 |
| 21/01/2026 | 0.086 | 602.500 | 7,550,000 | 71,070,000 | 71.070 | 595,000 | 0.087 | 4,485,000 | 0.086 |
| 20/01/2026 | 0.088 | 601.000 | 3,335,000 | 67,180,000 | 67.180 | 790,000 | 0.090 | ||
| 19/01/2026 | 0.107 | 610.000 | 200,000 | 66,390,000 | 66.390 | 15,000 | 0.107 | ||
| 16/01/2026 | 0.118 | 617.500 | 1,355,000 | 66,375,000 | 66.375 | 250,000 | 0.119 | ||
| 15/01/2026 | 0.129 | 622.000 | 3,875,000 | 66,125,000 | 66.125 | 2,335,000 | 0.141 | ||
| 14/01/2026 | 0.148 | 633.000 | 5,520,000 | 68,460,000 | 68.460 | 30,000 | 0.144 | ||
| 13/01/2026 | 0.138 | 627.500 | 3,480,000 | 68,490,000 | 68.490 | 70,000 | 0.149 | 320,000 | 0.147 |
| 12/01/2026 | 0.132 | 623.000 | 1,910,000 | 68,240,000 | 68.240 | 30,000 | 0.132 | ||
| 09/01/2026 | 0.109 | 611.000 | 980,000 | 68,270,000 | 68.270 | ||||
| 08/01/2026 | 0.117 | 616.000 | 2,590,000 | 68,270,000 | 68.270 | ||||
| 07/01/2026 | 0.132 | 624.500 | 1,845,000 | 68,270,000 | 68.270 | 920,000 | 0.130 | ||
| 06/01/2026 | 0.145 | 632.500 | 7,765,000 | 69,190,000 | 69.190 | 1,265,000 | 0.158 | ||
| 05/01/2026 | 0.131 | 624.500 | 3,855,000 | 70,455,000 | 70.455 | 1,495,000 | 0.136 | ||
| 02/01/2026 | 0.130 | 623.000 | 19,230,000 | 71,950,000 | 71.950 | 7,000,000 | 0.116 | ||
| 31/12/2025 | 0.082 | 599.000 | 39,020,000 | 78,950,000 | 78.950 | 19,365,000 | 0.082 | 15,960,000 | 0.080 |
| 30/12/2025 | 0.083 | 600.000 | 14,070,000 | 82,355,000 | 82.355 | 855,000 | 0.084 | 2,355,000 | 0.076 |
| 29/12/2025 | 0.077 | 596.500 | 15,395,000 | 80,855,000 | 80.855 | 1,765,000 | 0.098 | 5,255,000 | 0.083 |
| 24/12/2025 | 0.090 | 603.000 | 14,740,000 | 77,365,000 | 77.365 | 6,145,000 | 0.088 | 920,000 | 0.087 |
| 23/12/2025 | 0.088 | 602.000 | 34,450,000 | 82,590,000 | 82.590 | 2,460,000 | 0.093 | 21,120,000 | 0.096 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
