66201 百度法巴六七牛Ｅ (R 牛證)
按盤價 
0.500 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.500 | 137.500 | 0 | 1,420,000 | 3.550 | ||||
| 12/05/2026 | 0.530 | 139.700 | 0 | 1,420,000 | 3.550 | ||||
| 11/05/2026 | 0.540 | 140.900 | 0 | 1,420,000 | 3.550 | ||||
| 08/05/2026 | 0.560 | 145.200 | 0 | 1,420,000 | 3.550 | ||||
| 07/05/2026 | 0.495 | 137.300 | 0 | 1,420,000 | 3.550 | ||||
| 06/05/2026 | 0.440 | 131.600 | 50,000 | 1,420,000 | 3.550 | 50,000 | 0.436 | ||
| 05/05/2026 | 0.375 | 125.400 | 0 | 1,470,000 | 3.675 | ||||
| 04/05/2026 | 0.350 | 122.800 | 0 | 1,470,000 | 3.675 | ||||
| 30/04/2026 | 0.320 | 118.700 | 0 | 1,470,000 | 3.675 | ||||
| 29/04/2026 | 0.320 | 119.900 | 605,000 | 1,470,000 | 3.675 | 380,000 | 0.310 | ||
| 28/04/2026 | 0.360 | 123.300 | 0 | 1,850,000 | 4.625 | ||||
| 27/04/2026 | 0.385 | 125.700 | 0 | 1,850,000 | 4.625 | ||||
| 24/04/2026 | 0.335 | 121.400 | 0 | 1,850,000 | 4.625 | ||||
| 23/04/2026 | 0.335 | 120.500 | 0 | 1,850,000 | 4.625 | ||||
| 22/04/2026 | 0.335 | 121.100 | 235,000 | 1,850,000 | 4.625 | 235,000 | 0.335 | ||
| 21/04/2026 | 0.365 | 124.600 | 0 | 2,085,000 | 5.212 | ||||
| 20/04/2026 | 0.350 | 122.800 | 40,000 | 2,085,000 | 5.212 | 40,000 | 0.350 | ||
| 17/04/2026 | 0.345 | 121.900 | 0 | 2,125,000 | 5.312 | ||||
| 16/04/2026 | 0.360 | 123.300 | 1,150,000 | 2,125,000 | 5.312 | ||||
| 15/04/2026 | 0.270 | 114.500 | 210,000 | 2,125,000 | 5.312 | 150,000 | 0.285 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2026 09:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
