66221 吉利摩通六七牛Ａ
按盤價 
0.069 +0.007 (+11.290%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.062 | 16.310 | 0 | 4,925,000 | 4.925 | ||||
| 05/02/2026 | 0.060 | 16.150 | 3,105,000 | 4,925,000 | 4.925 | 3,105,000 | 0.060 | ||
| 04/02/2026 | 0.056 | 15.920 | 0 | 1,820,000 | 1.820 | ||||
| 03/02/2026 | 0.055 | 15.830 | 0 | 1,820,000 | 1.820 | ||||
| 02/02/2026 | 0.055 | 15.850 | 210,000 | 1,820,000 | 1.820 | 210,000 | 0.054 | ||
| 30/01/2026 | 0.059 | 16.090 | 5,000 | 1,610,000 | 1.610 | 5,000 | 0.059 | ||
| 29/01/2026 | 0.072 | 16.800 | 0 | 1,605,000 | 1.605 | ||||
| 28/01/2026 | 0.070 | 16.740 | 0 | 1,605,000 | 1.605 | ||||
| 27/01/2026 | 0.068 | 16.530 | 0 | 1,605,000 | 1.605 | ||||
| 26/01/2026 | 0.070 | 16.620 | 0 | 1,605,000 | 1.605 | ||||
| 23/01/2026 | 0.074 | 16.890 | 0 | 1,605,000 | 1.605 | ||||
| 22/01/2026 | 0.072 | 16.710 | 0 | 1,605,000 | 1.605 | ||||
| 21/01/2026 | 0.073 | 16.750 | 0 | 1,605,000 | 1.605 | ||||
| 20/01/2026 | 0.074 | 16.770 | 0 | 1,605,000 | 1.605 | ||||
| 19/01/2026 | 0.079 | 17.030 | 0 | 1,605,000 | 1.605 | ||||
| 16/01/2026 | 0.081 | 17.130 | 0 | 1,605,000 | 1.605 | ||||
| 15/01/2026 | 0.081 | 17.260 | 0 | 1,605,000 | 1.605 | ||||
| 14/01/2026 | 0.078 | 17.000 | 0 | 1,605,000 | 1.605 | ||||
| 13/01/2026 | 0.081 | 17.170 | 125,000 | 1,605,000 | 1.605 | 125,000 | 0.082 | ||
| 12/01/2026 | 0.075 | 16.920 | 85,000 | 1,730,000 | 1.730 | 85,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
