日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.015 | 68.550 | 1,276,000 | 1,256,000 | 1.570 | 700,000 | 0.012 | 300,000 | 0.013 |
17/09/2024 | 0.016 | 68.150 | 348,000 | 1,656,000 | 2.070 | 188,000 | 0.019 | 160,000 | 0.017 |
16/09/2024 | 0.025 | 67.250 | 624,000 | 1,684,000 | 2.100 | 200,000 | 0.025 | 388,000 | 0.026 |
13/09/2024 | 0.022 | 67.300 | 556,000 | 1,496,000 | 1.870 | 336,000 | 0.021 | 120,000 | 0.022 |
12/09/2024 | 0.026 | 66.950 | 4,356,000 | 1,712,000 | 2.140 | 4,012,000 | 0.028 | 260,000 | 0.028 |
11/09/2024 | 0.030 | 66.550 | 5,184,000 | 5,464,000 | 6.830 | 2,976,000 | 0.037 | ||
10/09/2024 | 0.021 | 67.500 | 940,000 | 2,488,000 | 3.110 | 384,000 | 0.022 | 236,000 | 0.021 |
09/09/2024 | 0.026 | 67.050 | 2,748,000 | 2,636,000 | 3.290 | 2,100,000 | 0.029 | 236,000 | 0.029 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.023 | 67.500 | 632,000 | 4,500,000 | 5.620 | 440,000 | 0.023 | 192,000 | 0.023 |
04/09/2024 | 0.026 | 67.050 | 3,524,000 | 4,748,000 | 5.930 | 180,000 | 0.025 | 2,468,000 | 0.027 |
03/09/2024 | 0.016 | 67.950 | 180,000 | 2,460,000 | 3.080 | 180,000 | 0.016 | ||
02/09/2024 | 0.014 | 68.350 | 2,072,000 | 2,280,000 | 2.850 | 404,000 | 0.013 | 1,668,000 | 0.015 |
30/08/2024 | 0.011 | 68.600 | 1,712,000 | 1,016,000 | 1.270 | 1,360,000 | 0.011 | 312,000 | 0.011 |
29/08/2024 | 0.013 | 68.250 | 2,192,000 | 2,064,000 | 2.580 | 768,000 | 0.013 | 1,028,000 | 0.017 |
28/08/2024 | 0.015 | 68.100 | 1,820,000 | 1,804,000 | 2.250 | 1,640,000 | 0.013 | 180,000 | 0.013 |
27/08/2024 | 0.018 | 68.000 | 2,160,000 | 3,264,000 | 4.080 | 2,116,000 | 0.018 | 44,000 | 0.018 |
26/08/2024 | 0.023 | 67.350 | 2,412,000 | 5,336,000 | 6.670 | 72,000 | 0.022 | 2,340,000 | 0.023 |
23/08/2024 | 0.029 | 66.850 | 0 | 3,068,000 | 3.840 | ||||
22/08/2024 | 0.030 | 66.800 | 932,000 | 3,068,000 | 3.840 | 632,000 | 0.031 | 200,000 | 0.031 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 20/09/2024 10:25 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF