日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.205 | 374.000 | 60,000 | 16,567,500 | 41.419 | 50,000 | 0.208 | 10,000 | 0.205 |
17/09/2024 | 0.192 | 368.000 | 0 | 16,607,500 | 41.519 | ||||
16/09/2024 | 0.198 | 371.800 | 2,500 | 16,607,500 | 41.519 | ||||
13/09/2024 | 0.193 | 369.600 | 0 | 16,607,500 | 41.519 | ||||
12/09/2024 | 0.193 | 368.200 | 0 | 16,607,500 | 41.519 | ||||
11/09/2024 | 0.196 | 370.400 | 17,500 | 16,607,500 | 41.519 | 15,000 | 0.191 | 2,500 | 0.189 |
10/09/2024 | 0.198 | 370.400 | 52,500 | 16,620,000 | 41.550 | 50,000 | 0.198 | ||
09/09/2024 | 0.194 | 368.600 | 2,500 | 16,670,000 | 41.675 | 2,500 | 0.194 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.204 | 373.600 | 30,000 | 16,667,500 | 41.669 | 30,000 | 0.202 | ||
04/09/2024 | 0.206 | 373.600 | 40,000 | 16,697,500 | 41.744 | 40,000 | 0.208 | ||
03/09/2024 | 0.195 | 369.000 | 0 | 16,737,500 | 41.844 | ||||
02/09/2024 | 0.200 | 371.200 | 230,000 | 16,737,500 | 41.844 | 185,000 | 0.195 | ||
30/08/2024 | 0.203 | 370.200 | 1,512,500 | 16,552,500 | 41.381 | 562,500 | 0.207 | ||
29/08/2024 | 0.192 | 367.000 | 500,000 | 15,990,000 | 39.975 | 165,000 | 0.184 | 315,000 | 0.185 |
28/08/2024 | 0.186 | 364.400 | 3,902,500 | 15,840,000 | 39.600 | 337,500 | 0.185 | 1,830,000 | 0.183 |
27/08/2024 | 0.194 | 366.400 | 5,532,500 | 14,347,500 | 35.869 | 2,805,000 | 0.167 | 2,647,500 | 0.157 |
26/08/2024 | 0.129 | 336.000 | 185,000 | 14,505,000 | 36.262 | 65,000 | 0.127 | 80,000 | 0.125 |
23/08/2024 | 0.123 | 331.200 | 717,500 | 14,490,000 | 36.225 | 350,000 | 0.122 | 337,500 | 0.123 |
22/08/2024 | 0.139 | 339.600 | 257,500 | 14,502,500 | 36.256 | 257,500 | 0.132 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 20/09/2024 10:43 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF