66660 恒指國君八七牛５ (R 牛證)
按盤價 
0.305 +0.065 (+27.083%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.240 | 27,126.950 | 410,000 | 4,500,000 | 3.000 | 410,000 | 0.239 | ||
| 26/01/2026 | 0.204 | 26,765.520 | 50,000 | 4,910,000 | 3.273 | 50,000 | 0.202 | ||
| 23/01/2026 | 0.204 | 26,749.510 | 0 | 4,860,000 | 3.240 | ||||
| 22/01/2026 | 0.193 | 26,629.960 | 30,000 | 4,860,000 | 3.240 | 30,000 | 0.196 | ||
| 21/01/2026 | 0.188 | 26,585.060 | 100,000 | 4,890,000 | 3.260 | 50,000 | 0.176 | 50,000 | 0.185 |
| 20/01/2026 | 0.181 | 26,487.510 | 380,000 | 4,890,000 | 3.260 | 50,000 | 0.181 | 330,000 | 0.179 |
| 19/01/2026 | 0.188 | 26,563.900 | 480,000 | 4,610,000 | 3.073 | 210,000 | 0.188 | 270,000 | 0.189 |
| 16/01/2026 | 0.211 | 26,844.960 | 0 | 4,550,000 | 3.033 | ||||
| 15/01/2026 | 0.225 | 26,923.620 | 50,000 | 4,550,000 | 3.033 | 50,000 | 0.226 | ||
| 14/01/2026 | 0.227 | 26,999.810 | 100,000 | 4,500,000 | 3.000 | 50,000 | 0.240 | 50,000 | 0.227 |
| 13/01/2026 | 0.213 | 26,848.470 | 600,000 | 4,500,000 | 3.000 | 550,000 | 0.233 | 50,000 | 0.213 |
| 12/01/2026 | 0.188 | 26,608.480 | 260,000 | 5,000,000 | 3.333 | 130,000 | 0.184 | 130,000 | 0.162 |
| 09/01/2026 | 0.153 | 26,231.790 | 240,000 | 5,000,000 | 3.333 | 80,000 | 0.153 | 160,000 | 0.154 |
| 08/01/2026 | 0.147 | 26,149.310 | 320,000 | 4,920,000 | 3.280 | 50,000 | 0.134 | 270,000 | 0.146 |
| 07/01/2026 | 0.178 | 26,458.950 | 50,000 | 4,700,000 | 3.133 | 50,000 | 0.181 | ||
| 06/01/2026 | 0.199 | 26,710.450 | 850,000 | 4,650,000 | 3.100 | 850,000 | 0.203 | ||
| 05/01/2026 | 0.167 | 26,347.240 | 350,000 | 5,500,000 | 3.667 | 250,000 | 0.172 | 100,000 | 0.169 |
| 02/01/2026 | 0.167 | 26,338.470 | 1,580,000 | 5,650,000 | 3.767 | 1,580,000 | 0.150 | ||
| 31/12/2025 | 0.094 | 25,630.540 | 650,000 | 7,230,000 | 4.820 | 650,000 | 0.099 | ||
| 30/12/2025 | 0.118 | 25,854.600 | 90,000 | 6,580,000 | 4.387 | 90,000 | 0.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
