66660 恒指國君八七牛５ (R 牛證)
按盤價 
0.078 -0.023 (-22.772%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.101 | 25,716.760 | 5,420,000 | 2,770,000 | 1.847 | 1,340,000 | 0.096 | 1,850,000 | 0.100 |
| 11/03/2026 | 0.112 | 25,898.760 | 8,300,000 | 2,260,000 | 1.507 | 4,790,000 | 0.120 | 1,680,000 | 0.121 |
| 10/03/2026 | 0.117 | 25,959.900 | 24,560,000 | 5,370,000 | 3.580 | 3,550,000 | 0.094 | 980,000 | 0.104 |
| 09/03/2026 | 0.068 | 25,408.460 | 7,231,910,000 | 7,940,000 | 5.293 | 3,608,090,000 | 0.047 | 3,609,420,000 | 0.047 |
| 06/03/2026 | 0.102 | 25,757.290 | 1,043,140,000 | 6,610,000 | 4.407 | 510,140,000 | 0.066 | 512,680,000 | 0.066 |
| 05/03/2026 | 0.067 | 25,321.340 | 1,620,000 | 4,070,000 | 2.713 | 330,000 | 0.073 | 860,000 | 0.086 |
| 04/03/2026 | 0.057 | 25,249.480 | 17,980,000 | 3,540,000 | 2.360 | 10,620,000 | 0.052 | 6,830,000 | 0.062 |
| 03/03/2026 | 0.099 | 25,768.080 | 1,170,000 | 7,330,000 | 4.887 | 370,000 | 0.123 | 800,000 | 0.112 |
| 02/03/2026 | 0.127 | 26,059.850 | 1,850,000 | 6,900,000 | 4.600 | 330,000 | 0.155 | 1,520,000 | 0.134 |
| 27/02/2026 | 0.186 | 26,630.540 | 20,000 | 5,710,000 | 3.807 | 20,000 | 0.164 | ||
| 26/02/2026 | 0.163 | 26,381.020 | 350,000 | 5,690,000 | 3.793 | 350,000 | 0.174 | ||
| 25/02/2026 | 0.190 | 26,765.720 | 120,000 | 5,340,000 | 3.560 | 120,000 | 0.189 | ||
| 24/02/2026 | 0.180 | 26,590.320 | 100,000 | 5,220,000 | 3.480 | 100,000 | 0.178 | ||
| 23/02/2026 | 0.227 | 27,081.910 | 190,000 | 5,120,000 | 3.413 | 190,000 | 0.226 | ||
| 20/02/2026 | 0.169 | 26,413.350 | 200,000 | 5,310,000 | 3.540 | 100,000 | 0.175 | 100,000 | 0.165 |
| 16/02/2026 | 0.195 | 26,705.940 | 0 | 5,310,000 | 3.540 | ||||
| 13/02/2026 | 0.178 | 26,567.120 | 330,000 | 5,310,000 | 3.540 | 330,000 | 0.173 | ||
| 12/02/2026 | 0.223 | 27,032.540 | 110,000 | 4,980,000 | 3.320 | 110,000 | 0.230 | ||
| 11/02/2026 | 0.245 | 27,266.380 | 0 | 4,870,000 | 3.247 | ||||
| 10/02/2026 | 0.240 | 27,183.150 | 350,000 | 4,870,000 | 3.247 | 350,000 | 0.255 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
