日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.070 | 388.800 | 3,245,000 | ||||||
17/09/2024 | 0.050 | 380.000 | 3,390,000 | 5,485,000 | 5.485 | 450,000 | 0.051 | 590,000 | 0.052 |
16/09/2024 | 0.045 | 377.800 | 4,720,000 | 5,345,000 | 5.345 | 1,465,000 | 0.045 | 910,000 | 0.036 |
13/09/2024 | 0.039 | 374.800 | 3,515,000 | 5,900,000 | 5.900 | 820,000 | 0.040 | 1,835,000 | 0.040 |
12/09/2024 | 0.035 | 372.600 | 4,530,000 | 4,885,000 | 4.885 | 1,800,000 | 0.035 | 1,955,000 | 0.037 |
11/09/2024 | 0.030 | 370.200 | 6,525,000 | 4,730,000 | 4.730 | 3,375,000 | 0.028 | 2,990,000 | 0.027 |
10/09/2024 | 0.028 | 368.600 | 2,555,000 | 5,115,000 | 5.115 | 1,205,000 | 0.025 | 1,350,000 | 0.028 |
09/09/2024 | 0.030 | 371.200 | 3,275,000 | 4,970,000 | 4.970 | 2,580,000 | 0.023 | 525,000 | 0.020 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.037 | 373.400 | 5,565,000 | 7,025,000 | 7.025 | 1,575,000 | 0.038 | 1,745,000 | 0.036 |
04/09/2024 | 0.036 | 372.800 | 4,915,000 | 6,855,000 | 6.855 | 2,945,000 | 0.036 | 420,000 | 0.037 |
03/09/2024 | 0.049 | 378.200 | 6,635,000 | 9,380,000 | 9.380 | 1,755,000 | 0.050 | 1,610,000 | 0.049 |
02/09/2024 | 0.047 | 377.800 | 34,570,000 | 9,525,000 | 9.525 | 14,715,000 | 0.050 | 10,535,000 | 0.047 |
30/08/2024 | 0.059 | 382.000 | 51,700,000 | 13,705,000 | 13.705 | 16,140,000 | 0.060 | 18,550,000 | 0.057 |
29/08/2024 | 0.046 | 377.600 | 20,675,000 | 11,295,000 | 11.295 | 11,645,000 | 0.043 | 5,920,000 | 0.037 |
28/08/2024 | 0.038 | 374.200 | 27,080,000 | 17,020,000 | 17.020 | 3,920,000 | 0.044 | 16,285,000 | 0.050 |
27/08/2024 | 0.057 | 381.800 | 14,405,000 | 4,655,000 | 4.655 | 5,855,000 | 0.056 | 5,860,000 | 0.053 |
26/08/2024 | 0.055 | 382.000 | 17,480,000 | 4,650,000 | 4.650 | 9,240,000 | 0.054 | 5,435,000 | 0.055 |
23/08/2024 | 0.044 | 375.600 | 24,970,000 | 8,455,000 | 8.455 | 9,775,000 | 0.046 | 12,150,000 | 0.045 |
22/08/2024 | 0.046 | 377.800 | 12,970,000 | 6,080,000 | 6.080 | 6,325,000 | 0.041 | 4,345,000 | 0.037 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 20/09/2024 08:38 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF