66728 攜程匯豐六一牛Ｂ (R 牛證)
按盤價 
0.350 -0.010 (-2.778%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/12/2025 | 0.360 | 575.000 | 0 | 7,500 | 0.010 | ||||
| 19/12/2025 | 0.330 | 560.000 | 0 | 7,500 | 0.010 | ||||
| 18/12/2025 | 0.325 | 558.500 | 17,500 | 7,500 | 0.010 | 17,500 | 0.325 | ||
| 17/12/2025 | 0.335 | 563.000 | 180,000 | 25,000 | 0.030 | 90,000 | 0.325 | 90,000 | 0.330 |
| 16/12/2025 | 0.320 | 551.500 | 0 | 25,000 | 0.030 | ||||
| 15/12/2025 | 0.320 | 554.000 | 0 | 25,000 | 0.030 | ||||
| 12/12/2025 | 0.310 | 550.000 | 0 | 25,000 | 0.030 | ||||
| 11/12/2025 | 0.300 | 541.500 | 0 | 25,000 | 0.030 | ||||
| 10/12/2025 | 0.305 | 547.500 | 0 | 25,000 | 0.030 | ||||
| 09/12/2025 | 0.295 | 539.500 | 0 | 25,000 | 0.030 | ||||
| 08/12/2025 | 0.305 | 544.500 | 0 | 25,000 | 0.030 | ||||
| 05/12/2025 | 0.320 | 554.500 | 0 | 25,000 | 0.030 | ||||
| 04/12/2025 | 0.320 | 556.000 | 0 | 25,000 | 0.030 | ||||
| 03/12/2025 | 0.290 | 535.000 | 0 | 25,000 | 0.030 | ||||
| 02/12/2025 | 0.305 | 543.000 | 15,000 | 25,000 | 0.030 | 15,000 | 0.305 | ||
| 01/12/2025 | 0.300 | 544.000 | 0 | 40,000 | 0.050 | ||||
| 28/11/2025 | 0.290 | 535.000 | 0 | 40,000 | 0.050 | ||||
| 27/11/2025 | 0.290 | 535.500 | 352,500 | 40,000 | 0.050 | 352,500 | 0.290 | ||
| 26/11/2025 | 0.295 | 538.000 | 217,500 | 392,500 | 0.490 | 217,500 | 0.295 | ||
| 25/11/2025 | 0.305 | 546.500 | 0 | 610,000 | 0.760 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/12/2025 09:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
