66978 港交摩利五四牛Ａ (R 牛證)
按盤價 
0.295 +0.010 (+3.509%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.285 | 344.200 | 0 | 1,620,000 | 2.700 | ||||
| 12/03/2025 | 0.290 | 349.400 | 100,000 | 1,620,000 | 2.700 | 100,000 | 0.290 | ||
| 11/03/2025 | 0.280 | 345.100 | 5,000 | 1,720,000 | 2.867 | ||||
| 10/03/2025 | 0.295 | 347.700 | 0 | 1,720,000 | 2.867 | ||||
| 07/03/2025 | 0.305 | 354.900 | 0 | 1,720,000 | 2.867 | ||||
| 06/03/2025 | 0.305 | 360.700 | 0 | 1,720,000 | 2.867 | ||||
| 05/03/2025 | 0.270 | 342.700 | 0 | 1,720,000 | 2.867 | ||||
| 04/03/2025 | 0.260 | 332.500 | 0 | 1,720,000 | 2.867 | ||||
| 03/03/2025 | 0.260 | 334.900 | 100,000 | 1,720,000 | 2.867 | 100,000 | 0.260 | ||
| 28/02/2025 | 0.275 | 345.100 | 40,000 | 1,820,000 | 3.033 | 40,000 | 0.271 | ||
| 27/02/2025 | 0.310 | 360.100 | 0 | 1,860,000 | 3.100 | ||||
| 26/02/2025 | 0.310 | 356.300 | 230,000 | 1,860,000 | 3.100 | 100,000 | 0.300 | ||
| 25/02/2025 | 0.275 | 338.900 | 0 | 1,960,000 | 3.267 | ||||
| 24/02/2025 | 0.280 | 340.700 | 200,000 | 1,960,000 | 3.267 | 200,000 | 0.280 | ||
| 21/02/2025 | 0.280 | 345.900 | 200,000 | 2,160,000 | 3.600 | ||||
| 20/02/2025 | 0.241 | 322.700 | 0 | 2,160,000 | 3.600 | ||||
| 19/02/2025 | 0.260 | 333.700 | 0 | 2,160,000 | 3.600 | ||||
| 18/02/2025 | 0.260 | 336.500 | 0 | 2,160,000 | 3.600 | ||||
| 17/02/2025 | 0.260 | 335.900 | 0 | 2,160,000 | 3.600 | ||||
| 14/02/2025 | 0.255 | 334.900 | 0 | 2,160,000 | 3.600 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
