67003 騰訊匯豐五乙牛Ａ (R 牛證)
按盤價 
0.680 +0.020 (+3.030%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.660 | 493.600 | 60,000 | 1,715,000 | 1.720 | 60,000 | 0.660 | ||
| 14/02/2025 | 0.610 | 474.800 | 1,000,000 | 1,775,000 | 1.780 | 1,000,000 | 0.610 | ||
| 13/02/2025 | 0.550 | 442.000 | 70,000 | 2,775,000 | 2.780 | 65,000 | 0.569 | 5,000 | 0.570 |
| 12/02/2025 | 0.550 | 444.200 | 0 | 2,835,000 | 2.840 | ||||
| 11/02/2025 | 0.530 | 427.400 | 0 | 2,835,000 | 2.840 | ||||
| 10/02/2025 | 0.540 | 437.000 | 0 | 2,835,000 | 2.840 | ||||
| 07/02/2025 | 0.520 | 428.200 | 0 | 2,835,000 | 2.840 | ||||
| 06/02/2025 | 0.510 | 420.400 | 0 | 2,835,000 | 2.840 | ||||
| 05/02/2025 | 0.510 | 417.800 | 0 | 2,835,000 | 2.840 | ||||
| 04/02/2025 | 0.510 | 420.800 | 0 | 2,835,000 | 2.840 | ||||
| 03/02/2025 | 0.475 | 404.200 | 0 | 2,835,000 | 2.840 | ||||
| 28/01/2025 | 0.475 | 401.200 | 0 | 2,835,000 | 2.840 | ||||
| 27/01/2025 | 0.465 | 395.600 | 65,000 | 2,835,000 | 2.840 | 25,000 | 0.465 | 40,000 | 0.465 |
| 24/01/2025 | 0.450 | 390.600 | 0 | 2,820,000 | 2.820 | ||||
| 23/01/2025 | 0.435 | 381.200 | 0 | 2,820,000 | 2.820 | ||||
| 22/01/2025 | 0.440 | 383.400 | 0 | 2,820,000 | 2.820 | ||||
| 21/01/2025 | 0.450 | 387.400 | 0 | 2,820,000 | 2.820 | ||||
| 20/01/2025 | 0.450 | 389.800 | 10,000 | 2,820,000 | 2.820 | 5,000 | 0.450 | 5,000 | 0.455 |
| 17/01/2025 | 0.435 | 379.800 | 0 | 2,820,000 | 2.820 | ||||
| 16/01/2025 | 0.440 | 382.400 | 25,000 | 2,820,000 | 2.820 | 25,000 | 0.440 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/02/2025 12:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
