67078 中移花旗六七牛Ｂ (R 牛證)
按盤價 
0.134 +0.009 (+7.200%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.125 | 77.500 | 0 | 965,000 | 1.210 | ||||
| 25/03/2026 | 0.128 | 77.500 | 0 | 965,000 | 1.210 | ||||
| 24/03/2026 | 0.132 | 78.000 | 0 | 965,000 | 1.210 | ||||
| 23/03/2026 | 0.136 | 77.850 | 105,000 | 965,000 | 1.210 | 105,000 | 0.129 | ||
| 20/03/2026 | 0.140 | 78.800 | 0 | 860,000 | 1.080 | ||||
| 19/03/2026 | 0.150 | 79.800 | 0 | 860,000 | 1.080 | ||||
| 18/03/2026 | 0.150 | 79.950 | 95,000 | 860,000 | 1.080 | 95,000 | 0.150 | ||
| 17/03/2026 | 0.152 | 80.000 | 0 | 765,000 | 0.960 | ||||
| 16/03/2026 | 0.152 | 80.100 | 0 | 765,000 | 0.960 | ||||
| 13/03/2026 | 0.151 | 79.950 | 0 | 765,000 | 0.960 | ||||
| 12/03/2026 | 0.143 | 79.000 | 0 | 765,000 | 0.960 | ||||
| 11/03/2026 | 0.143 | 79.000 | 0 | 765,000 | 0.960 | ||||
| 10/03/2026 | 0.142 | 78.800 | 0 | 765,000 | 0.960 | ||||
| 09/03/2026 | 0.136 | 78.350 | 155,000 | 765,000 | 0.960 | 155,000 | 0.133 | ||
| 06/03/2026 | 0.143 | 78.950 | 0 | 920,000 | 1.150 | ||||
| 05/03/2026 | 0.141 | 78.300 | 100,000 | 920,000 | 1.150 | 50,000 | 0.141 | ||
| 04/03/2026 | 0.135 | 78.300 | 155,000 | 970,000 | 1.210 | 50,000 | 0.137 | 105,000 | 0.134 |
| 03/03/2026 | 0.142 | 78.700 | 110,000 | 915,000 | 1.140 | 110,000 | 0.144 | ||
| 02/03/2026 | 0.141 | 78.650 | 30,000 | 1,025,000 | 1.280 | 30,000 | 0.141 | ||
| 27/02/2026 | 0.146 | 79.300 | 0 | 995,000 | 1.240 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/03/2026 17:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
