67207 京東摩通六乙牛Ｋ
按盤價 
0.085 +0.009 (+11.842%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 107.900 | 0 | |||||||
| 06/02/2026 | 106.900 | 0 | 470,000 | 0.783 | |||||
| 05/02/2026 | 108.800 | 0 | 470,000 | 0.783 | 500,000 | 0.075 | 200,000 | 0.093 | |
| 04/02/2026 | 107.900 | 0 | 770,000 | 1.283 | 500,000 | 0.090 | |||
| 03/02/2026 | 109.700 | 0 | 270,000 | 0.450 | |||||
| 02/02/2026 | 110.500 | 0 | 270,000 | 0.450 | 110,000 | 0.111 | 110,000 | 0.118 | |
| 30/01/2026 | 112.400 | 0 | 270,000 | 0.450 | 125,000 | 0.130 | 185,000 | 0.136 | |
| 29/01/2026 | 114.600 | 0 | 210,000 | 0.350 | 85,000 | 0.150 | 85,000 | 0.146 | |
| 28/01/2026 | 116.300 | 0 | 210,000 | 0.350 | 480,000 | 0.151 | 205,000 | 0.149 | |
| 27/01/2026 | 113.500 | 0 | 485,000 | 0.808 | 275,000 | 0.135 | |||
| 26/01/2026 | 116.000 | 0 | 210,000 | 0.350 | |||||
| 23/01/2026 | 114.800 | 0 | 210,000 | 0.350 | |||||
| 22/01/2026 | 113.900 | 0 | 210,000 | 0.350 | |||||
| 21/01/2026 | 112.800 | 0 | 210,000 | 0.350 | |||||
| 20/01/2026 | 112.400 | 0 | 210,000 | 0.350 | |||||
| 19/01/2026 | 112.300 | 0 | 210,000 | 0.350 | |||||
| 16/01/2026 | 113.600 | 0 | 210,000 | 0.350 | 10,000 | 0.135 | |||
| 15/01/2026 | 115.100 | 0 | 220,000 | 0.367 | |||||
| 14/01/2026 | 115.900 | 0 | 220,000 | 0.367 | 280,000 | 0.160 | 40,000 | 0.158 | |
| 13/01/2026 | 117.400 | 0 | 460,000 | 0.767 | 160,000 | 0.178 | 360,000 | 0.192 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
