67269 中移匯豐五九牛Ｂ (R 牛證)
按盤價 
0.184 +0.007 (+3.955%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.177 | 82.700 | 0 | 2,865,000 | 4.780 | ||||
| 12/03/2025 | 0.169 | 81.900 | 0 | 2,865,000 | 4.780 | ||||
| 11/03/2025 | 0.179 | 82.600 | 290,000 | 2,865,000 | 4.780 | 290,000 | 0.175 | ||
| 10/03/2025 | 0.180 | 83.100 | 0 | 3,155,000 | 5.260 | ||||
| 07/03/2025 | 0.180 | 83.550 | 155,000 | 3,155,000 | 5.260 | 145,000 | 0.178 | ||
| 06/03/2025 | 0.172 | 82.200 | 5,000,000 | 3,300,000 | 5.500 | 2,500,000 | 0.164 | ||
| 05/03/2025 | 0.163 | 81.250 | 825,000 | 5,800,000 | 9.670 | 180,000 | 0.162 | ||
| 04/03/2025 | 0.149 | 79.500 | 400,000 | 5,620,000 | 9.370 | 400,000 | 0.141 | ||
| 03/03/2025 | 0.142 | 78.800 | 925,000 | 6,020,000 | 10.030 | 525,000 | 0.144 | ||
| 28/02/2025 | 0.142 | 79.000 | 700,000 | 6,545,000 | 10.910 | 700,000 | 0.142 | ||
| 27/02/2025 | 0.141 | 78.750 | 20,000 | 7,245,000 | 12.080 | 20,000 | 0.130 | ||
| 26/02/2025 | 0.144 | 79.000 | 0 | 7,265,000 | 12.110 | ||||
| 25/02/2025 | 0.154 | 80.150 | 0 | 7,265,000 | 12.110 | ||||
| 24/02/2025 | 0.165 | 81.100 | 80,000 | 7,265,000 | 12.110 | 65,000 | 0.170 | ||
| 21/02/2025 | 0.174 | 82.500 | 45,000 | 7,330,000 | 12.220 | ||||
| 20/02/2025 | 0.155 | 80.100 | 0 | 7,330,000 | 12.220 | ||||
| 19/02/2025 | 0.161 | 80.750 | 0 | 7,330,000 | 12.220 | ||||
| 18/02/2025 | 0.161 | 80.500 | 185,000 | 7,330,000 | 12.220 | 185,000 | 0.157 | ||
| 17/02/2025 | 0.158 | 80.250 | 425,000 | 7,515,000 | 12.530 | 380,000 | 0.156 | ||
| 14/02/2025 | 0.150 | 79.900 | 230,000 | 7,895,000 | 13.160 | 230,000 | 0.142 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
