67354 匯豐摩通七二熊Ｃ (R 熊證)
按盤價 
0.056 -0.002 (-3.448%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/06/2026 | 0.058 | 147.900 | 3,352,000 | 8,000,000 | 10.000 | 752,000 | 0.074 | 1,588,000 | 0.071 |
| 18/06/2026 | 0.053 | 149.000 | 6,108,000 | 7,164,000 | 8.955 | 1,932,000 | 0.052 | 1,640,000 | 0.052 |
| 17/06/2026 | 0.061 | 148.000 | 5,204,000 | 7,456,000 | 9.320 | 612,000 | 0.062 | 2,392,000 | 0.061 |
| 16/06/2026 | 0.079 | 146.000 | 7,272,000 | 5,676,000 | 7.095 | 1,996,000 | 0.093 | 3,144,000 | 0.091 |
| 15/06/2026 | 0.079 | 145.800 | 3,400,000 | 4,528,000 | 5.660 | 1,708,000 | 0.075 | 1,108,000 | 0.084 |
| 12/06/2026 | 0.112 | 142.800 | 6,548,000 | 5,128,000 | 6.410 | 2,656,000 | 0.121 | 3,060,000 | 0.122 |
| 11/06/2026 | 0.151 | 138.500 | 14,284,000 | 4,724,000 | 5.905 | 4,248,000 | 0.166 | 5,544,000 | 0.161 |
| 10/06/2026 | 0.186 | 135.300 | 16,588,000 | 3,428,000 | 4.285 | 6,164,000 | 0.181 | 5,000,000 | 0.169 |
| 09/06/2026 | 0.115 | 142.100 | 7,848,000 | 4,592,000 | 5.740 | 2,332,000 | 0.113 | 2,444,000 | 0.113 |
| 08/06/2026 | 0.117 | 142.300 | 6,624,000 | 4,480,000 | 5.600 | 1,720,000 | 0.121 | 1,532,000 | 0.122 |
| 05/06/2026 | 0.114 | 141.800 | 18,512,000 | 4,668,000 | 5.835 | 7,884,000 | 0.114 | 7,228,000 | 0.115 |
| 04/06/2026 | 0.076 | 146.400 | 10,140,000 | 5,324,000 | 6.655 | 4,536,000 | 0.087 | 2,432,000 | 0.087 |
| 03/06/2026 | 0.074 | 146.900 | 5,384,000 | 7,428,000 | 9.285 | 1,592,000 | 0.062 | 2,480,000 | 0.064 |
| 02/06/2026 | 0.072 | 147.200 | 9,396,000 | 6,540,000 | 8.175 | 2,244,000 | 0.099 | 4,296,000 | 0.086 |
| 01/06/2026 | 0.081 | 146.300 | 1,340,000 | 4,488,000 | 5.610 | 120,000 | 0.082 | 996,000 | 0.085 |
| 29/05/2026 | 0.089 | 145.100 | 5,200,000 | 3,612,000 | 4.515 | 1,872,000 | 0.097 | 1,908,000 | 0.098 |
| 28/05/2026 | 0.089 | 145.300 | 2,496,000 | 3,576,000 | 4.470 | 992,000 | 0.096 | 772,000 | 0.095 |
| 27/05/2026 | 0.079 | 146.600 | 3,320,000 | 3,796,000 | 4.745 | 916,000 | 0.081 | 2,008,000 | 0.080 |
| 26/05/2026 | 0.089 | 145.500 | 2,120,000 | 2,704,000 | 3.380 | 800,000 | 0.100 | 944,000 | 0.095 |
| 22/05/2026 | 0.101 | 143.900 | 4,968,000 | 2,560,000 | 3.200 | 1,600,000 | 0.102 | 2,584,000 | 0.103 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
