67493 信藥瑞銀六三牛Ｄ (R 牛證)
按盤價 
0.158 -0.011 (-6.509%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.169 | 81.750 | 0 | 45,000 | 0.110 | ||||
| 11/03/2026 | 0.195 | 84.300 | 0 | 45,000 | 0.110 | ||||
| 10/03/2026 | 0.208 | 85.800 | 20,000 | 45,000 | 0.110 | 20,000 | 0.205 | ||
| 09/03/2026 | 0.167 | 81.750 | 5,000 | 65,000 | 0.160 | 5,000 | 0.151 | ||
| 06/03/2026 | 0.183 | 83.300 | 25,000 | 60,000 | 0.150 | 10,000 | 0.171 | 15,000 | 0.182 |
| 05/03/2026 | 0.136 | 78.450 | 980,000 | 55,000 | 0.140 | 975,000 | 0.143 | 5,000 | 0.143 |
| 04/03/2026 | 0.125 | 77.600 | 8,160,000 | 1,025,000 | 2.560 | 3,730,000 | 0.128 | 4,395,000 | 0.129 |
| 03/03/2026 | 0.150 | 80.050 | 1,700,000 | 360,000 | 0.900 | 695,000 | 0.163 | 1,005,000 | 0.162 |
| 02/03/2026 | 0.175 | 82.600 | 1,540,000 | 50,000 | 0.120 | 770,000 | 0.179 | 770,000 | 0.182 |
| 27/02/2026 | 0.202 | 85.100 | 765,000 | 50,000 | 0.120 | 380,000 | 0.213 | 385,000 | 0.206 |
| 26/02/2026 | 0.193 | 84.350 | 2,040,000 | 45,000 | 0.110 | 1,020,000 | 0.222 | ||
| 25/02/2026 | 0.232 | 88.400 | 1,770,000 | 1,065,000 | 2.660 | 1,750,000 | 0.233 | 20,000 | 0.230 |
| 24/02/2026 | 0.234 | 88.550 | 5,020,000 | 2,795,000 | 6.990 | 5,000,000 | 0.233 | 20,000 | 0.219 |
| 23/02/2026 | 0.265 | 92.000 | 0 | 7,775,000 | 19.440 | ||||
| 20/02/2026 | 0.255 | 90.750 | 0 | 7,775,000 | 19.440 | ||||
| 16/02/2026 | 0.240 | 89.100 | 345,000 | 7,775,000 | 19.440 | 345,000 | 0.235 | ||
| 13/02/2026 | 0.240 | 88.600 | 0 | 8,120,000 | 20.300 | ||||
| 12/02/2026 | 0.240 | 89.050 | 125,000 | 8,120,000 | 20.300 | 125,000 | 0.231 | ||
| 11/02/2026 | 0.247 | 89.650 | 0 | 8,245,000 | 20.610 | ||||
| 10/02/2026 | 0.248 | 89.650 | 30,000 | 8,245,000 | 20.610 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 09:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
