67560 中壽匯豐七乙牛Ｂ (R 牛證)
按盤價 
0.048 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.048 | 34.100 | 21,340,000 | ||||||
| 26/01/2026 | 0.029 | 32.180 | 47,840,000 | 11,250,000 | 11.250 | 20,850,000 | 0.028 | 24,200,000 | 0.028 |
| 23/01/2026 | 0.022 | 31.540 | 34,040,000 | 7,900,000 | 7.900 | 15,840,000 | 0.019 | 8,830,000 | 0.020 |
| 22/01/2026 | 0.022 | 31.720 | 44,700,000 | 14,910,000 | 14.910 | 19,520,000 | 0.030 | 13,970,000 | 0.031 |
| 21/01/2026 | 0.038 | 32.980 | 16,870,000 | 20,460,000 | 20.460 | 4,820,000 | 0.038 | 6,010,000 | 0.035 |
| 20/01/2026 | 0.042 | 33.400 | 21,290,000 | 19,270,000 | 19.270 | 8,650,000 | 0.037 | 5,900,000 | 0.037 |
| 19/01/2026 | 0.027 | 32.020 | 88,400,000 | 22,020,000 | 22.020 | 36,080,000 | 0.027 | 45,220,000 | 0.027 |
| 16/01/2026 | 0.025 | 31.940 | 34,960,000 | 12,880,000 | 12.880 | 10,730,000 | 0.025 | 17,520,000 | 0.025 |
| 15/01/2026 | 0.024 | 31.760 | 25,360,000 | 6,090,000 | 6.090 | 8,600,000 | 0.032 | 10,450,000 | 0.033 |
| 14/01/2026 | 0.036 | 32.700 | 29,080,000 | 4,240,000 | 4.240 | 11,540,000 | 0.031 | 11,530,000 | 0.031 |
| 13/01/2026 | 0.038 | 33.000 | 26,710,000 | 4,250,000 | 4.250 | 9,970,000 | 0.034 | 13,630,000 | 0.036 |
| 12/01/2026 | 0.026 | 31.880 | 27,000,000 | 590,000 | 0.590 | 13,280,000 | 0.022 | 13,180,000 | 0.022 |
| 09/01/2026 | 0.022 | 31.480 | 15,140,000 | 690,000 | 0.690 | 6,910,000 | 0.024 | 7,600,000 | 0.023 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 08:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
