日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
13/03/2025 | 0.760 | 131.500 | 0 | 11,590,000 | 28.980 | ||||
12/03/2025 | 0.790 | 134.800 | 0 | 11,590,000 | 28.980 | ||||
11/03/2025 | 0.790 | 133.600 | 0 | 11,590,000 | 28.980 | ||||
10/03/2025 | 0.800 | 134.500 | 0 | 11,590,000 | 28.980 | ||||
07/03/2025 | 0.830 | 140.000 | 0 | 11,590,000 | 28.980 | ||||
06/03/2025 | 0.830 | 140.800 | 20,000 | 11,590,000 | 28.980 | 10,000 | 0.800 | ||
05/03/2025 | 0.710 | 129.900 | 10,000 | 11,600,000 | 29.000 | ||||
04/03/2025 | 0.700 | 127.800 | 10,000 | 11,600,000 | 29.000 | ||||
03/03/2025 | 0.750 | 130.400 | 3,230,000 | 11,600,000 | 29.000 | ||||
28/02/2025 | 0.720 | 127.500 | 50,000 | 11,600,000 | 29.000 | ||||
27/02/2025 | 0.790 | 135.700 | 0 | 11,600,000 | 29.000 | ||||
26/02/2025 | 0.790 | 136.900 | 0 | 11,600,000 | 29.000 | ||||
25/02/2025 | 0.760 | 130.600 | 0 | 11,600,000 | 29.000 | ||||
24/02/2025 | 0.800 | 135.700 | 0 | 11,600,000 | 29.000 | ||||
21/02/2025 | 0.800 | 138.500 | 70,000 | 11,600,000 | 29.000 | ||||
20/02/2025 | 0.650 | 120.900 | 20,000 | 11,600,000 | 29.000 | 10,000 | 0.650 | ||
19/02/2025 | 0.680 | 124.100 | 10,000 | 11,590,000 | 28.980 | ||||
18/02/2025 | 0.710 | 126.300 | 40,000 | 11,590,000 | 28.980 | ||||
17/02/2025 | 0.660 | 122.200 | 50,000 | 11,590,000 | 28.980 | 10,000 | 0.680 | ||
14/02/2025 | 0.660 | 124.100 | 20,000 | 11,580,000 | 28.950 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 14/03/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |