67641 阿里匯豐五六牛Ａ (R 牛證)
按盤價 
0.770 +0.010 (+1.316%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.760 | 131.500 | 0 | 11,590,000 | 28.980 | ||||
| 12/03/2025 | 0.790 | 134.800 | 0 | 11,590,000 | 28.980 | ||||
| 11/03/2025 | 0.790 | 133.600 | 0 | 11,590,000 | 28.980 | ||||
| 10/03/2025 | 0.800 | 134.500 | 0 | 11,590,000 | 28.980 | ||||
| 07/03/2025 | 0.830 | 140.000 | 0 | 11,590,000 | 28.980 | ||||
| 06/03/2025 | 0.830 | 140.800 | 20,000 | 11,590,000 | 28.980 | 10,000 | 0.800 | ||
| 05/03/2025 | 0.710 | 129.900 | 10,000 | 11,600,000 | 29.000 | ||||
| 04/03/2025 | 0.700 | 127.800 | 10,000 | 11,600,000 | 29.000 | ||||
| 03/03/2025 | 0.750 | 130.400 | 3,230,000 | 11,600,000 | 29.000 | ||||
| 28/02/2025 | 0.720 | 127.500 | 50,000 | 11,600,000 | 29.000 | ||||
| 27/02/2025 | 0.790 | 135.700 | 0 | 11,600,000 | 29.000 | ||||
| 26/02/2025 | 0.790 | 136.900 | 0 | 11,600,000 | 29.000 | ||||
| 25/02/2025 | 0.760 | 130.600 | 0 | 11,600,000 | 29.000 | ||||
| 24/02/2025 | 0.800 | 135.700 | 0 | 11,600,000 | 29.000 | ||||
| 21/02/2025 | 0.800 | 138.500 | 70,000 | 11,600,000 | 29.000 | ||||
| 20/02/2025 | 0.650 | 120.900 | 20,000 | 11,600,000 | 29.000 | 10,000 | 0.650 | ||
| 19/02/2025 | 0.680 | 124.100 | 10,000 | 11,590,000 | 28.980 | ||||
| 18/02/2025 | 0.710 | 126.300 | 40,000 | 11,590,000 | 28.980 | ||||
| 17/02/2025 | 0.660 | 122.200 | 50,000 | 11,590,000 | 28.980 | 10,000 | 0.680 | ||
| 14/02/2025 | 0.660 | 124.100 | 20,000 | 11,580,000 | 28.950 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
