日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.300 | 85.700 | 30,000 | 15,740,000 | 39.350 | ||||
17/09/2024 | 0.275 | 82.850 | 0 | 15,740,000 | 39.350 | ||||
16/09/2024 | 0.270 | 82.000 | 60,000 | 15,740,000 | 39.350 | ||||
13/09/2024 | 0.275 | 82.750 | 120,000 | 15,740,000 | 39.350 | ||||
12/09/2024 | 0.285 | 83.200 | 3,210,000 | 15,740,000 | 39.350 | 3,140,000 | 0.285 | ||
11/09/2024 | 0.270 | 81.450 | 10,050,000 | 12,600,000 | 31.500 | 9,980,000 | 0.270 | ||
10/09/2024 | 0.270 | 81.600 | 170,000 | 2,620,000 | 6.550 | 20,000 | 0.270 | 60,000 | 0.265 |
09/09/2024 | 0.234 | 78.300 | 1,280,000 | 2,580,000 | 6.450 | 690,000 | 0.243 | 20,000 | 0.235 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.255 | 79.800 | 20,000 | 3,250,000 | 8.130 | 20,000 | 0.255 | ||
04/09/2024 | 0.255 | 80.100 | 780,000 | 3,230,000 | 8.080 | 290,000 | 0.250 | 420,000 | 0.247 |
03/09/2024 | 0.255 | 80.100 | 0 | 3,100,000 | 7.750 | ||||
02/09/2024 | 0.249 | 79.500 | 230,000 | 3,100,000 | 7.750 | 220,000 | 0.260 | 10,000 | 0.249 |
30/08/2024 | 0.265 | 81.450 | 270,000 | 3,310,000 | 8.280 | 230,000 | 0.248 | ||
29/08/2024 | 0.244 | 79.050 | 940,000 | 3,080,000 | 7.700 | 450,000 | 0.232 | 490,000 | 0.233 |
28/08/2024 | 0.244 | 79.100 | 500,000 | 3,040,000 | 7.600 | 240,000 | 0.247 | 260,000 | 0.246 |
27/08/2024 | 0.250 | 79.950 | 90,000 | 3,020,000 | 7.550 | 90,000 | 0.250 | ||
26/08/2024 | 0.285 | 83.300 | 0 | 2,930,000 | 7.330 | ||||
23/08/2024 | 0.275 | 82.650 | 30,000 | 2,930,000 | 7.330 | 10,000 | 0.270 | 20,000 | 0.270 |
22/08/2024 | 0.270 | 81.650 | 40,000 | 2,920,000 | 7.300 | 40,000 | 0.265 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 20/09/2024 10:46 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF