日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.122 | 238.200 | 1,335,000 | 3,790,000 | 3.790 | 120,000 | 0.121 | ||
17/09/2024 | 0.099 | 225.200 | 2,430,000 | 3,910,000 | 3.910 | 990,000 | 0.096 | 1,190,000 | 0.093 |
16/09/2024 | 0.091 | 221.200 | 4,450,000 | 3,710,000 | 3.710 | 1,635,000 | 0.089 | 2,100,000 | 0.089 |
13/09/2024 | 0.097 | 224.000 | 395,000 | 3,245,000 | 3.245 | ||||
12/09/2024 | 0.091 | 221.000 | 680,000 | 3,245,000 | 3.245 | 680,000 | 0.092 | ||
11/09/2024 | 0.090 | 220.800 | 225,000 | 2,565,000 | 2.565 | 225,000 | 0.093 | ||
10/09/2024 | 0.097 | 223.400 | 2,060,000 | 2,340,000 | 2.340 | 1,270,000 | 0.099 | 495,000 | 0.097 |
09/09/2024 | 0.103 | 226.600 | 1,910,000 | 3,115,000 | 3.115 | 125,000 | 0.100 | 1,435,000 | 0.102 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.109 | 230.000 | 0 | 1,805,000 | 1.805 | ||||
04/09/2024 | 0.109 | 229.800 | 410,000 | 1,805,000 | 1.805 | 185,000 | 0.110 | 210,000 | 0.108 |
03/09/2024 | 0.116 | 232.800 | 350,000 | 1,780,000 | 1.780 | 100,000 | 0.119 | 250,000 | 0.118 |
02/09/2024 | 0.114 | 232.440 | 1,015,000 | 1,630,000 | 1.630 | 995,000 | 0.117 | 20,000 | 0.115 |
30/08/2024 | 0.124 | 236.040 | 845,000 | 2,605,000 | 2.605 | 40,000 | 0.124 | 300,000 | 0.124 |
29/08/2024 | 0.112 | 232.040 | 3,600,000 | 2,345,000 | 2.345 | 1,355,000 | 0.111 | 1,645,000 | 0.107 |
28/08/2024 | 0.106 | 228.040 | 100,000 | 2,055,000 | 2.055 | 100,000 | 0.110 | ||
27/08/2024 | 0.110 | 231.240 | 700,000 | 2,155,000 | 2.155 | 300,000 | 0.110 | 400,000 | 0.110 |
26/08/2024 | 0.110 | 230.640 | 0 | 2,055,000 | 2.055 | ||||
23/08/2024 | 0.104 | 227.240 | 420,000 | 2,055,000 | 2.055 | 320,000 | 0.102 | 100,000 | 0.101 |
22/08/2024 | 0.104 | 227.440 | 1,960,000 | 2,275,000 | 2.275 | 1,475,000 | 0.101 | 485,000 | 0.099 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 20/09/2024 12:12 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF