67787 平安瑞銀八七牛Ｅ (R 牛證)
按盤價 
0.115 -0.009 (-7.258%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.124 | 65.000 | 4,990,000 | 8,300,000 | 10.380 | 2,495,000 | 0.125 | 2,495,000 | 0.127 |
| 11/05/2026 | 0.125 | 65.050 | 4,980,000 | 8,300,000 | 10.380 | 2,415,000 | 0.126 | 2,535,000 | 0.126 |
| 08/05/2026 | 0.128 | 65.600 | 6,240,000 | 8,180,000 | 10.220 | 2,380,000 | 0.126 | 3,030,000 | 0.127 |
| 07/05/2026 | 0.134 | 66.000 | 3,475,000 | 7,530,000 | 9.410 | 1,630,000 | 0.131 | 1,670,000 | 0.131 |
| 06/05/2026 | 0.114 | 64.200 | 480,000 | 7,490,000 | 9.360 | 430,000 | 0.112 | ||
| 05/05/2026 | 0.107 | 63.500 | 1,610,000 | 7,060,000 | 8.820 | 595,000 | 0.104 | 545,000 | 0.105 |
| 04/05/2026 | 0.108 | 63.250 | 1,620,000 | 7,110,000 | 8.890 | 480,000 | 0.113 | 1,030,000 | 0.109 |
| 30/04/2026 | 0.106 | 63.000 | 730,000 | 6,560,000 | 8.200 | 605,000 | 0.108 | ||
| 29/04/2026 | 0.111 | 63.700 | 1,675,000 | 7,165,000 | 8.960 | 880,000 | 0.108 | 20,000 | 0.109 |
| 28/04/2026 | 0.077 | 60.050 | 275,000 | 8,025,000 | 10.030 | 175,000 | 0.079 | ||
| 27/04/2026 | 0.085 | 60.900 | 565,000 | 7,850,000 | 9.810 | 565,000 | 0.087 | ||
| 24/04/2026 | 0.086 | 60.950 | 80,000 | 7,285,000 | 9.110 | 5,000 | 0.086 | 10,000 | 0.087 |
| 23/04/2026 | 0.082 | 60.700 | 195,000 | 7,280,000 | 9.100 | 70,000 | 0.081 | ||
| 22/04/2026 | 0.089 | 61.300 | 210,000 | 7,350,000 | 9.190 | 60,000 | 0.089 | 70,000 | 0.089 |
| 21/04/2026 | 0.092 | 61.450 | 90,000 | 7,340,000 | 9.180 | 40,000 | 0.093 | ||
| 20/04/2026 | 0.092 | 61.500 | 790,000 | 7,300,000 | 9.120 | 20,000 | 0.085 | 730,000 | 0.089 |
| 17/04/2026 | 0.083 | 60.600 | 130,000 | 6,590,000 | 8.240 | 5,000 | 0.081 | 120,000 | 0.086 |
| 16/04/2026 | 0.101 | 62.650 | 570,000 | 6,475,000 | 8.090 | 325,000 | 0.103 | 240,000 | 0.101 |
| 15/04/2026 | 0.101 | 62.550 | 65,000 | 6,560,000 | 8.200 | ||||
| 14/04/2026 | 0.106 | 63.250 | 110,000 | 6,560,000 | 8.200 | 20,000 | 0.107 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
