67876 阿里匯豐五二牛Ｄ (R 牛證)
按盤價 
0.510 +0.055 (+12.088%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.455 | 122.200 | 1,890,000 | 5,110,000 | 8.520 | ||||
| 14/02/2025 | 0.480 | 124.100 | 200,000 | 5,110,000 | 8.520 | ||||
| 13/02/2025 | 0.405 | 116.700 | 200,000 | 5,110,000 | 8.520 | ||||
| 12/02/2025 | 0.375 | 113.800 | 0 | 5,110,000 | 8.520 | ||||
| 11/02/2025 | 0.300 | 104.900 | 0 | 5,110,000 | 8.520 | ||||
| 10/02/2025 | 0.300 | 105.500 | 40,000 | 5,110,000 | 8.520 | 30,000 | 0.285 | ||
| 07/02/2025 | 0.248 | 100.000 | 60,000 | 5,140,000 | 8.570 | 50,000 | 0.249 | ||
| 06/02/2025 | 0.227 | 98.550 | 50,000 | 5,190,000 | 8.650 | 50,000 | 0.224 | ||
| 05/02/2025 | 0.222 | 97.550 | 190,000 | 5,240,000 | 8.730 | 190,000 | 0.222 | ||
| 04/02/2025 | 0.221 | 97.650 | 1,060,000 | 5,430,000 | 9.050 | 760,000 | 0.212 | ||
| 03/02/2025 | 0.185 | 94.000 | 1,130,000 | 6,190,000 | 10.320 | 10,000 | 0.163 | ||
| 28/01/2025 | 0.131 | 88.300 | 330,000 | 6,200,000 | 10.330 | 30,000 | 0.126 | ||
| 27/01/2025 | 0.120 | 87.250 | 1,400,000 | 6,230,000 | 10.380 | 150,000 | 0.120 | ||
| 24/01/2025 | 0.093 | 84.750 | 4,170,000 | 6,380,000 | 10.630 | 400,000 | 0.093 | 630,000 | 0.094 |
| 23/01/2025 | 0.075 | 82.900 | 1,580,000 | 6,150,000 | 10.250 | 470,000 | 0.082 | ||
| 22/01/2025 | 0.069 | 82.200 | 3,400,000 | 5,680,000 | 9.470 | 150,000 | 0.073 | 620,000 | 0.072 |
| 21/01/2025 | 0.096 | 84.800 | 1,430,000 | 5,210,000 | 8.680 | ||||
| 20/01/2025 | 0.093 | 84.550 | 38,470,000 | 5,210,000 | 8.680 | 17,040,000 | 0.098 | 16,060,000 | 0.096 |
| 17/01/2025 | 0.053 | 80.750 | 17,140,000 | 6,190,000 | 10.320 | 4,960,000 | 0.050 | 7,670,000 | 0.050 |
| 16/01/2025 | 0.053 | 80.450 | 13,350,000 | 3,480,000 | 5.800 | 5,840,000 | 0.053 | 6,780,000 | 0.055 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/02/2025 12:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
