68106 海油瑞銀六五熊Ｃ (R 熊證)
按盤價 
0.102 +0.007 (+7.368%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.095 | 22.740 | 170,000 | 255,000 | 0.170 | 20,000 | 0.096 | 150,000 | 0.095 |
| 21/01/2026 | 0.107 | 22.180 | 85,000 | 125,000 | 0.080 | 85,000 | 0.109 | ||
| 20/01/2026 | 0.118 | 21.520 | 30,000 | 40,000 | 0.030 | 30,000 | 0.114 | ||
| 19/01/2026 | 0.111 | 21.900 | 30,000 | 70,000 | 0.050 | 30,000 | 0.111 | ||
| 16/01/2026 | 0.116 | 21.800 | 100,000 | 40,000 | 0.030 | 100,000 | 0.113 | ||
| 15/01/2026 | 0.107 | 22.200 | 55,000 | 140,000 | 0.090 | 55,000 | 0.107 | ||
| 14/01/2026 | 0.116 | 21.660 | 20,000 | 85,000 | 0.060 | 20,000 | 0.113 | ||
| 13/01/2026 | 0.121 | 21.480 | 45,000 | 65,000 | 0.040 | 45,000 | 0.121 | ||
| 12/01/2026 | 0.131 | 20.940 | 0 | 20,000 | 0.010 | ||||
| 09/01/2026 | 0.131 | 20.940 | 0 | 20,000 | 0.010 | ||||
| 08/01/2026 | 0.135 | 20.680 | 0 | 20,000 | 0.010 | ||||
| 07/01/2026 | 0.135 | 20.660 | 0 | 20,000 | 0.010 | ||||
| 06/01/2026 | 0.124 | 21.300 | 0 | 20,000 | 0.010 | ||||
| 05/01/2026 | 0.129 | 21.140 | 70,000 | 20,000 | 0.010 | 70,000 | 0.128 | ||
| 02/01/2026 | 0.115 | 21.860 | 70,000 | 90,000 | 0.060 | 70,000 | 0.116 | ||
| 31/12/2025 | 0.125 | 21.300 | 0 | 20,000 | 0.010 | ||||
| 30/12/2025 | 0.123 | 21.460 | 20,000 | 20,000 | 0.010 | 20,000 | 0.119 | ||
| 29/12/2025 | 0.133 | 20.640 | 0 | 0 | 0.000 | ||||
| 24/12/2025 | 0.133 | 20.600 | 30,000 | 0 | 0.000 | 30,000 | 0.133 | ||
| 23/12/2025 | 0.133 | 20.560 | 0 | 30,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
