68259 美團摩通六九牛Ｊ (R 牛證)
按盤價 
0.042 -0.010 (-19.231%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.052 | 66.100 | 240,000 | 250,000 | 0.312 | 180,000 | 0.047 | ||
| 24/06/2026 | 0.070 | 67.750 | 0 | 430,000 | 0.538 | ||||
| 23/06/2026 | 0.092 | 69.600 | 0 | 430,000 | 0.538 | ||||
| 22/06/2026 | 0.114 | 72.000 | 1,000,000 | 430,000 | 0.538 | 500,000 | 0.089 | ||
| 18/06/2026 | 0.108 | 71.800 | 280,000 | 930,000 | 1.162 | 90,000 | 0.108 | 170,000 | 0.108 |
| 17/06/2026 | 0.137 | 74.400 | 280,000 | 850,000 | 1.062 | 280,000 | 0.152 | ||
| 16/06/2026 | 0.146 | 75.300 | 0 | 1,130,000 | 1.412 | ||||
| 15/06/2026 | 0.178 | 78.250 | 0 | 1,130,000 | 1.412 | ||||
| 12/06/2026 | 0.175 | 77.900 | 600,000 | 1,130,000 | 1.412 | ||||
| 11/06/2026 | 0.173 | 78.100 | 0 | 1,130,000 | 1.412 | ||||
| 10/06/2026 | 0.185 | 79.000 | 140,000 | 1,130,000 | 1.412 | 130,000 | 0.181 | ||
| 09/06/2026 | 0.165 | 77.200 | 0 | 1,260,000 | 1.575 | ||||
| 08/06/2026 | 0.156 | 76.250 | 0 | 1,260,000 | 1.575 | ||||
| 05/06/2026 | 0.188 | 79.950 | 10,000 | 1,260,000 | 1.575 | 10,000 | 0.188 | ||
| 04/06/2026 | 0.184 | 78.600 | 0 | 1,270,000 | 1.588 | ||||
| 03/06/2026 | 0.199 | 80.400 | 130,000 | 1,270,000 | 1.588 | ||||
| 02/06/2026 | 0.255 | 85.500 | 1,610,000 | 1,270,000 | 1.588 | 840,000 | 0.247 | 660,000 | 0.246 |
| 01/06/2026 | 0.179 | 78.250 | 360,000 | 1,450,000 | 1.812 | ||||
| 29/05/2026 | 0.130 | 73.450 | 620,000 | 1,450,000 | 1.812 | 410,000 | 0.125 | ||
| 28/05/2026 | 0.126 | 73.300 | 160,000 | 1,040,000 | 1.300 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
