68259 美團摩通六九牛Ｊ (R 牛證)
按盤價 
0.240 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.240 | 84.350 | 490,000 | 790,000 | 0.988 | 240,000 | 0.225 | 250,000 | 0.225 |
| 08/05/2026 | 0.237 | 84.050 | 0 | 780,000 | 0.975 | ||||
| 07/05/2026 | 0.237 | 84.250 | 3,200,000 | 780,000 | 0.975 | 1,670,000 | 0.239 | 1,480,000 | 0.239 |
| 06/05/2026 | 0.220 | 82.500 | 240,000 | 970,000 | 1.213 | 240,000 | 0.218 | ||
| 05/05/2026 | 0.230 | 83.550 | 1,360,000 | 730,000 | 0.912 | 680,000 | 0.223 | 680,000 | 0.223 |
| 04/05/2026 | 0.243 | 84.450 | 200,000 | 730,000 | 0.912 | 200,000 | 0.255 | ||
| 30/04/2026 | 0.230 | 83.250 | 0 | 930,000 | 1.162 | ||||
| 29/04/2026 | 0.230 | 83.150 | 200,000 | 930,000 | 1.162 | 200,000 | 0.230 | ||
| 28/04/2026 | 0.199 | 80.300 | 0 | 730,000 | 0.912 | ||||
| 27/04/2026 | 0.217 | 81.850 | 0 | 730,000 | 0.912 | ||||
| 24/04/2026 | 0.222 | 82.450 | 0 | 730,000 | 0.912 | ||||
| 23/04/2026 | 0.227 | 83.100 | 0 | 730,000 | 0.912 | ||||
| 22/04/2026 | 0.240 | 84.250 | 0 | 730,000 | 0.912 | ||||
| 21/04/2026 | 0.260 | 86.450 | 0 | 730,000 | 0.912 | ||||
| 20/04/2026 | 0.249 | 85.150 | 0 | 730,000 | 0.912 | ||||
| 17/04/2026 | 0.265 | 86.500 | 0 | 730,000 | 0.912 | ||||
| 16/04/2026 | 0.285 | 88.750 | 0 | 730,000 | 0.912 | ||||
| 15/04/2026 | 0.260 | 86.300 | 0 | 730,000 | 0.912 | ||||
| 14/04/2026 | 0.249 | 85.100 | 0 | 730,000 | 0.912 | ||||
| 13/04/2026 | 0.265 | 86.450 | 0 | 730,000 | 0.912 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/05/2026 09:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
