68433 友邦瑞銀七七牛Ａ (R 牛證)
按盤價 
0.096 +0.023 (+31.507%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.073 | 86.450 | 27,080,000 | 22,040,000 | 36.730 | 900,000 | 0.065 | 20,100,000 | 0.071 |
| 26/01/2026 | 0.040 | 83.050 | 3,080,000 | 2,840,000 | 4.730 | 1,480,000 | 0.043 | 1,460,000 | 0.039 |
| 23/01/2026 | 0.039 | 83.050 | 1,240,000 | 2,860,000 | 4.770 | 1,000,000 | 0.035 | 220,000 | 0.038 |
| 22/01/2026 | 0.035 | 82.500 | 2,000,000 | 3,640,000 | 6.070 | 600,000 | 0.047 | 1,000,000 | 0.033 |
| 21/01/2026 | 0.038 | 82.850 | 1,600,000 | 3,240,000 | 5.400 | 360,000 | 0.037 | 920,000 | 0.040 |
| 20/01/2026 | 0.038 | 82.850 | 3,580,000 | 2,680,000 | 4.470 | 340,000 | 0.039 | 2,280,000 | 0.041 |
| 19/01/2026 | 0.038 | 82.950 | 1,820,000 | 740,000 | 1.230 | 680,000 | 0.035 | 580,000 | 0.037 |
| 16/01/2026 | 0.044 | 83.550 | 4,840,000 | 840,000 | 1.400 | 2,060,000 | 0.047 | 2,540,000 | 0.050 |
| 15/01/2026 | 0.058 | 84.850 | 2,600,000 | 360,000 | 0.600 | 1,920,000 | 0.060 | 340,000 | 0.065 |
| 14/01/2026 | 0.055 | 84.700 | 3,920,000 | 1,940,000 | 3.230 | 2,060,000 | 0.053 | 1,720,000 | 0.052 |
| 13/01/2026 | 0.054 | 84.400 | 9,440,000 | 2,280,000 | 3.800 | 3,560,000 | 0.066 | 5,840,000 | 0.068 |
| 12/01/2026 | 0.050 | 83.700 | 40,000 | 0 | 0.000 | 20,000 | 0.051 | 20,000 | 0.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
