68542 長飛法興七二牛Ｆ (R 牛證)
按盤價 
0.222 +0.017 (+8.293%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/09/2026 | 0.205 | 177.000 | 0 | 1,600,000 | 1.778 | ||||
| 15/09/2026 | 0.202 | 173.200 | 25,000 | 1,600,000 | 1.778 | ||||
| 14/09/2026 | 0.204 | 174.774 | 0 | 1,600,000 | 1.778 | ||||
| 11/09/2026 | 0.216 | 182.274 | 25,000 | 1,600,000 | 1.778 | 25,000 | 0.212 | ||
| 10/09/2026 | 0.206 | 176.174 | 0 | 1,625,000 | 1.806 | ||||
| 09/09/2026 | 0.216 | 182.374 | 100,000 | 1,625,000 | 1.806 | ||||
| 08/09/2026 | 0.191 | 169.974 | 525,000 | 1,625,000 | 1.806 | ||||
| 07/09/2026 | 0.201 | 173.974 | 9,225,000 | 1,625,000 | 1.806 | 4,250,000 | 0.190 | 4,950,000 | 0.181 |
| 04/09/2026 | 0.171 | 158.174 | 25,000 | 925,000 | 1.028 | ||||
| 03/09/2026 | 0.177 | 162.774 | 11,325,000 | 925,000 | 1.028 | 5,600,000 | 0.176 | 5,600,000 | 0.179 |
| 02/09/2026 | 0.191 | 168.174 | 6,600,000 | 925,000 | 1.028 | 4,575,000 | 0.190 | 1,900,000 | 0.180 |
| 01/09/2026 | 0.180 | 162.874 | 9,525,000 | 3,600,000 | 4.000 | 3,800,000 | 0.180 | 5,650,000 | 0.179 |
| 31/08/2026 | 0.185 | 165.474 | 5,700,000 | 1,750,000 | 1.944 | 2,750,000 | 0.185 | 2,900,000 | 0.185 |
| 28/08/2026 | 0.192 | 169.074 | 1,775,000 | 1,600,000 | 1.778 | 150,000 | 0.191 | 1,075,000 | 0.201 |
| 27/08/2026 | 0.211 | 178.574 | 1,275,000 | 675,000 | 0.750 | 1,175,000 | 0.211 | 25,000 | 0.200 |
| 26/08/2026 | 0.178 | 161.774 | 1,175,000 | 1,825,000 | 2.028 | 700,000 | 0.191 | ||
| 25/08/2026 | 0.178 | 161.274 | 1,725,000 | 1,125,000 | 1.250 | 725,000 | 0.152 | 675,000 | 0.145 |
| 24/08/2026 | 0.135 | 139.574 | 575,000 | 1,175,000 | 1.306 | 250,000 | 0.128 | 125,000 | 0.136 |
| 21/08/2026 | 0.132 | 138.774 | 5,100,000 | 1,300,000 | 1.444 | 3,375,000 | 0.129 | 1,700,000 | 0.129 |
| 20/08/2026 | 0.117 | 131.474 | 9,900,000 | 2,975,000 | 3.306 | 3,575,000 | 0.121 | 5,125,000 | 0.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
