68542 恒指匯豐八乙熊Ｍ (R 熊證)
按盤價 
0.053 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%71%
- 0.031
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.049
- 12,970,000
- 0
- 0.047
- 3,660,000
- 0
- 0.046
- 7,830,000
- 0
- 0.045
- 2,150,000
- 0
- 0.044
- 2,900,000
- 0
- 0.042
- 7,330,000
- 0
- 0.041
- 6,120,000
- 0
- 0.040
- 10,860,000
- 0
- 0.039
- 8,550,000
- 0
- 0.038
- 5,910,000
- 0
- 0.037
- 2,460,000
- 0
- 0.036
- 2,150,000
- 0
- 0.035
- 4,300,000
- 0
- 0.034
- 2,830,000
- 0
- 0.033
- 3,690,000
- 0
- 0.032
- 2,760,000
- 0
- 0.031
- 186,730,000
- 0
- 0.030
- 297,660,000
- 0
- 0.029
- 170,500,000
- 0
- 0.027
- 3,430,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.049 | 12,970,000 | 12,970,000 | 1.716% | 0 | 0.000% | |||
| 0.047 | 3,660,000 | 3,660,000 | 0.484% | 0 | 0.000% | |||
| 0.046 | 7,830,000 | 7,830,000 | 1.036% | 0 | 0.000% | |||
| 0.045 | 2,150,000 | 2,150,000 | 0.285% | 0 | 0.000% | |||
| 0.044 | 2,900,000 | 2,900,000 | 0.384% | 0 | 0.000% | |||
| 0.042 | 7,330,000 | 7,330,000 | 0.970% | 0 | 0.000% | |||
| 0.041 | 6,120,000 | 6,120,000 | 0.810% | 0 | 0.000% | |||
| 0.040 | 10,860,000 | 10,860,000 | 1.437% | 0 | 0.000% | |||
| 0.039 | 8,550,000 | 8,550,000 | 1.131% | 0 | 0.000% | |||
| 0.038 | 5,910,000 | 5,910,000 | 0.782% | 0 | 0.000% | |||
| 0.037 | 2,460,000 | 2,460,000 | 0.326% | 0 | 0.000% | |||
| 0.036 | 2,150,000 | 2,150,000 | 0.285% | 0 | 0.000% | |||
| 0.035 | 4,300,000 | 4,300,000 | 0.569% | 0 | 0.000% | |||
| 0.034 | 2,830,000 | 2,830,000 | 0.374% | 0 | 0.000% | |||
| 0.033 | 3,690,000 | 3,690,000 | 0.488% | 0 | 0.000% | |||
| 0.032 | 2,760,000 | 2,760,000 | 0.365% | 0 | 0.000% | |||
| 0.031 | 186,730,000 | 186,730,000 | 24.710% | 0 | 0.000% | |||
| 0.030 | 297,660,000 | 297,660,000 | 39.390% | 0 | 0.000% | |||
| 0.029 | 170,500,000 | 170,500,000 | 22.562% | 0 | 0.000% | |||
| 0.027 | 3,430,000 | 3,430,000 | 0.454% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/03/2026 13:12 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/03/2026 12:57 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
