68650 阿里摩通六甲牛９ (R 牛證)
按盤價 
0.255 +0.042 (+19.718%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.213 | 164.800 | 12,190,000 | 20,470,000 | 34.117 | 3,870,000 | 0.220 | 940,000 | 0.209 |
| 21/01/2026 | 0.203 | 163.200 | 29,340,000 | 23,400,000 | 39.000 | 1,310,000 | 0.186 | 290,000 | 0.189 |
| 20/01/2026 | 0.163 | 159.700 | 20,410,000 | 24,420,000 | 40.700 | 2,750,000 | 0.171 | 330,000 | 0.159 |
| 19/01/2026 | 0.176 | 160.400 | 30,940,000 | 26,840,000 | 44.733 | 8,400,000 | 0.176 | 2,470,000 | 0.184 |
| 16/01/2026 | 0.227 | 166.200 | 28,960,000 | 32,770,000 | 54.617 | 18,180,000 | 0.236 | 60,000 | 0.255 |
| 15/01/2026 | 0.226 | 164.600 | 21,880,000 | 50,890,000 | 84.817 | 1,910,000 | 0.255 | 50,000 | 0.217 |
| 14/01/2026 | 0.260 | 169.000 | 99,130,000 | 52,750,000 | 87.917 | 10,930,000 | 0.243 | 21,120,000 | 0.240 |
| 13/01/2026 | 0.174 | 159.900 | 138,930,000 | 42,560,000 | 70.933 | 32,140,000 | 0.173 | 53,610,000 | 0.176 |
| 12/01/2026 | 0.118 | 154.300 | 136,030,000 | 21,090,000 | 35.150 | 41,650,000 | 0.113 | 62,740,000 | 0.107 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
