68671 中証瑞銀七八牛Ａ (R 牛證)
按盤價 
0.235 +0.001 (+0.427%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.234 | 29.000 | 427,500 | 4,637,500 | 7.730 | 217,500 | 0.232 | ||
| 27/01/2026 | 0.233 | 28.920 | 40,000 | 4,420,000 | 7.370 | 22,500 | 0.230 | ||
| 26/01/2026 | 0.233 | 28.800 | 1,147,500 | 4,397,500 | 7.330 | 247,500 | 0.233 | 100,000 | 0.222 |
| 23/01/2026 | 0.224 | 28.420 | 0 | 4,545,000 | 7.580 | ||||
| 22/01/2026 | 0.219 | 28.020 | 232,500 | 4,545,000 | 7.580 | 232,500 | 0.220 | ||
| 21/01/2026 | 0.218 | 28.080 | 25,000 | 4,312,500 | 7.190 | 25,000 | 0.218 | ||
| 20/01/2026 | 0.215 | 27.920 | 10,000 | 4,337,500 | 7.230 | 10,000 | 0.215 | ||
| 19/01/2026 | 0.210 | 27.780 | 235,000 | 4,327,500 | 7.210 | 20,000 | 0.209 | 117,500 | 0.208 |
| 16/01/2026 | 0.221 | 28.220 | 252,500 | 4,230,000 | 7.050 | 100,000 | 0.220 | ||
| 15/01/2026 | 0.230 | 28.600 | 205,000 | 4,330,000 | 7.220 | ||||
| 14/01/2026 | 0.233 | 28.840 | 1,350,000 | 4,330,000 | 7.220 | 550,000 | 0.243 | ||
| 13/01/2026 | 0.235 | 28.940 | 785,000 | 4,880,000 | 8.130 | 572,500 | 0.249 | ||
| 12/01/2026 | 0.240 | 29.180 | 325,000 | 4,307,500 | 7.180 | 150,000 | 0.240 | ||
| 09/01/2026 | 0.240 | 29.180 | 355,000 | 4,457,500 | 7.430 | 65,000 | 0.231 | ||
| 08/01/2026 | 0.239 | 29.100 | 525,000 | 4,392,500 | 7.320 | 37,500 | 0.232 | 350,000 | 0.235 |
| 07/01/2026 | 0.255 | 30.140 | 190,000 | 4,080,000 | 6.800 | 100,000 | 0.255 | 90,000 | 0.260 |
| 06/01/2026 | 0.260 | 30.440 | 930,000 | 4,090,000 | 6.820 | 450,000 | 0.255 | 287,500 | 0.236 |
| 05/01/2026 | 0.227 | 28.560 | 1,350,000 | 4,252,500 | 7.090 | 315,000 | 0.230 | 412,500 | 0.214 |
| 02/01/2026 | 0.224 | 28.520 | 1,245,000 | 4,155,000 | 6.930 | 505,000 | 0.223 | 205,000 | 0.213 |
| 31/12/2025 | 0.205 | 27.400 | 150,000 | 4,455,000 | 7.420 | 145,000 | 0.215 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 12:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
